银河磁体[300127]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.46 |
16 |
16 |
集合竞价 |
| 09:15:18 |
19.46 |
16 |
16 |
集合竞价 |
| 09:16:21 |
19.46 |
18 |
18 |
集合竞价 |
| 09:16:48 |
19.32 |
22 |
22 |
集合竞价 |
| 09:18:09 |
19.32 |
30 |
30 |
集合竞价 |
| 09:18:18 |
19.32 |
30 |
30 |
集合竞价 |
| 09:18:27 |
19.32 |
30 |
30 |
集合竞价 |
| 09:18:36 |
19.45 |
30 |
30 |
集合竞价 |
| 09:18:45 |
19.45 |
47 |
47 |
集合竞价 |
| 09:19:21 |
19.45 |
47 |
47 |
集合竞价 |
| 09:19:30 |
19.45 |
48 |
48 |
集合竞价 |
| 09:19:39 |
19.45 |
48 |
48 |
集合竞价 |
| 09:19:48 |
19.45 |
48 |
48 |
集合竞价 |
| 09:20:36 |
19.45 |
60 |
60 |
集合竞价 |
| 09:20:45 |
19.45 |
63 |
63 |
集合竞价 |
| 09:21:12 |
19.45 |
84 |
84 |
集合竞价 |
| 09:21:21 |
19.45 |
84 |
84 |
集合竞价 |
| 09:21:39 |
19.45 |
84 |
84 |
集合竞价 |
| 09:21:57 |
19.42 |
84 |
84 |
集合竞价 |
| 09:22:24 |
19.39 |
85 |
85 |
集合竞价 |
| 09:22:42 |
19.36 |
87 |
87 |
集合竞价 |
| 09:22:51 |
19.39 |
89 |
89 |
集合竞价 |
| 09:23:00 |
19.36 |
105 |
105 |
集合竞价 |
| 09:23:09 |
19.36 |
111 |
111 |
集合竞价 |
| 09:23:18 |
19.33 |
114 |
114 |
集合竞价 |
| 09:23:27 |
19.36 |
119 |
119 |
集合竞价 |
| 09:23:36 |
19.32 |
124 |
124 |
集合竞价 |
| 09:23:54 |
19.25 |
204 |
204 |
集合竞价 |
| 09:24:03 |
19.25 |
217 |
217 |
集合竞价 |
| 09:24:12 |
19.25 |
282 |
282 |
集合竞价 |
| 09:24:21 |
19.25 |
305 |
305 |
集合竞价 |
| 09:24:30 |
19.3 |
731 |
731 |
集合竞价 |
| 09:24:39 |
19.3 |
771 |
771 |
集合竞价 |
| 09:24:48 |
19.3 |
828 |
828 |
集合竞价 |
| 09:24:57 |
19.3 |
1223 |
1223 |
集合竞价 |
| 09:25:00 |
19.42 |
1500 |
2723 |
买入 |
| 09:30:00 |
19.33 |
257 |
2980 |
卖出 |
| 09:30:03 |
19.33 |
469 |
3449 |
买入 |
| 09:30:06 |
19.34 |
62 |
3511 |
买入 |
| 09:30:09 |
19.31 |
22 |
3533 |
卖出 |
| 09:30:12 |
19.31 |
268 |
3801 |
买入 |
| 09:30:15 |
19.3 |
247 |
4048 |
卖出 |
| 09:30:18 |
19.28 |
508 |
4556 |
卖出 |
| 09:30:21 |
19.28 |
95 |
4651 |
卖出 |
| 09:30:24 |
19.28 |
112 |
4763 |
卖出 |
| 09:30:27 |
19.28 |
109 |
4872 |
卖出 |
| 09:30:30 |
19.28 |
46 |
4918 |
买入 |
| 09:30:33 |
19.27 |
353 |
5271 |
卖出 |
| 09:30:36 |
19.29 |
107 |
5378 |
买入 |
| 09:30:39 |
19.3 |
276 |
5654 |
买入 |
| 09:30:42 |
19.3 |
43 |
5697 |
卖出 |
| 09:30:45 |
19.31 |
35 |
5732 |
买入 |
| 09:30:48 |
19.3 |
31 |
5763 |
卖出 |
| 09:30:51 |
19.29 |
106 |
5869 |
卖出 |
| 09:30:54 |
19.3 |
89 |
5958 |
买入 |
| 09:30:57 |
19.3 |
12 |
5970 |
卖出 |
| 09:31:00 |
19.3 |
38 |
6008 |
卖出 |
| 09:31:03 |
19.31 |
41 |
6049 |
买入 |
| 09:31:06 |
19.31 |
48 |
6097 |
卖出 |
| 09:31:09 |
19.32 |
88 |
6185 |
买入 |
| 09:31:12 |
19.35 |
22 |
6207 |
买入 |
| 09:31:15 |
19.31 |
115 |
6322 |
卖出 |
| 09:31:18 |
19.32 |
31 |
6353 |
买入 |
| 09:31:21 |
19.32 |
18 |
6371 |
买入 |
| 09:31:24 |
19.32 |
65 |
6436 |
卖出 |
| 09:31:27 |
19.32 |
10 |
6446 |
卖出 |
| 09:31:30 |
19.35 |
62 |
6508 |
买入 |
| 09:31:33 |
19.32 |
5 |
6513 |
卖出 |
| 09:31:36 |
19.33 |
10 |
6523 |
卖出 |
| 09:31:39 |
19.34 |
23 |
6546 |
卖出 |
| 09:31:42 |
19.33 |
64 |
6610 |
卖出 |
| 09:31:45 |
19.34 |
12 |
6622 |
买入 |
| 09:31:48 |
19.33 |
41 |
6663 |
卖出 |
| 09:31:51 |
19.34 |
7 |
6670 |
买入 |
| 09:31:54 |
19.33 |
16 |
6686 |
卖出 |
| 09:31:57 |
19.32 |
22 |
6708 |
卖出 |
| 09:32:00 |
19.35 |
199 |
6907 |
买入 |
| 09:32:03 |
19.33 |
19 |
6926 |
卖出 |
| 09:32:06 |
19.35 |
12 |
6938 |
买入 |
| 09:32:09 |
19.33 |
355 |
7293 |
卖出 |
| 09:32:12 |
19.33 |
66 |
7359 |
买入 |
| 09:32:15 |
19.33 |
42 |
7401 |
买入 |
| 09:32:18 |
19.31 |
69 |
7470 |
卖出 |
| 09:32:21 |
19.31 |
30 |
7500 |
卖出 |
| 09:32:24 |
19.34 |
61 |
7561 |
买入 |
| 09:32:27 |
19.33 |
57 |
7618 |
卖出 |
| 09:32:30 |
19.31 |
34 |
7652 |
卖出 |
| 09:32:33 |
19.34 |
45 |
7697 |
买入 |
| 09:32:36 |
19.32 |
13 |
7710 |
卖出 |
| 09:32:39 |
19.31 |
45 |
7755 |
卖出 |
| 09:32:42 |
19.32 |
55 |
7810 |
卖出 |
| 09:32:45 |
19.31 |
130 |
7940 |
卖出 |
| 09:32:48 |
19.31 |
55 |
7995 |
卖出 |
| 09:32:51 |
19.3 |
280 |
8275 |
卖出 |
| 09:32:54 |
19.29 |
12 |
8287 |
卖出 |
| 09:32:57 |
19.3 |
113 |
8400 |
买入 |
| 09:33:00 |
19.29 |
97 |
8497 |
卖出 |
| 09:33:03 |
19.29 |
88 |
8585 |
卖出 |
| 09:33:06 |
19.29 |
54 |
8639 |
买入 |
| 09:33:09 |
19.29 |
79 |
8718 |
买入 |
| 09:33:12 |
19.28 |
148 |
8866 |
卖出 |
| 09:33:15 |
19.28 |
117 |
8983 |
买入 |
| 09:33:18 |
19.25 |
48 |
9031 |
卖出 |
| 09:33:21 |
19.25 |
6 |
9037 |
卖出 |
| 09:33:24 |
19.27 |
196 |
9233 |
买入 |
| 09:33:27 |
19.29 |
437 |
9670 |
买入 |
| 09:33:30 |
19.27 |
229 |
9899 |
卖出 |
| 09:33:33 |
19.29 |
158 |
10057 |
买入 |
| 09:33:36 |
19.26 |
168 |
10225 |
卖出 |
| 09:33:39 |
19.28 |
176 |
10401 |
买入 |
| 09:33:42 |
19.27 |
52 |
10453 |
卖出 |
| 09:33:45 |
19.27 |
52 |
10505 |
卖出 |
| 09:33:48 |
19.25 |
97 |
10602 |
卖出 |
| 09:33:51 |
19.27 |
124 |
10726 |
买入 |
| 09:33:54 |
19.28 |
66 |
10792 |
卖出 |
| 09:33:57 |
19.27 |
39 |
10831 |
卖出 |
| 09:34:00 |
19.27 |
111 |
10942 |
卖出 |
| 09:34:03 |
19.28 |
54 |
10996 |
买入 |
| 09:34:06 |
19.31 |
60 |
11056 |
买入 |
| 09:34:09 |
19.28 |
91 |
11147 |
买入 |
| 09:34:12 |
19.31 |
94 |
11241 |
买入 |
| 09:34:15 |
19.27 |
129 |
11370 |
卖出 |
| 09:34:18 |
19.27 |
50 |
11420 |
买入 |
| 09:34:21 |
19.28 |
54 |
11474 |
买入 |
| 09:34:24 |
19.26 |
164 |
11638 |
卖出 |
| 09:34:27 |
19.26 |
22 |
11660 |
买入 |
| 09:34:30 |
19.26 |
71 |
11731 |
买入 |
| 09:34:33 |
19.25 |
72 |
11803 |
卖出 |
| 09:34:36 |
19.26 |
110 |
11913 |
买入 |
| 09:34:39 |
19.26 |
37 |
11950 |
卖出 |
| 09:34:42 |
19.26 |
48 |
11998 |
买入 |
| 09:34:45 |
19.26 |
72 |
12070 |
买入 |
| 09:34:48 |
19.26 |
62 |
12132 |
买入 |
| 09:34:51 |
19.23 |
76 |
12208 |
卖出 |
| 09:34:54 |
19.23 |
241 |
12449 |
卖出 |
| 09:34:57 |
19.24 |
55 |
12504 |
卖出 |
| 09:35:00 |
19.26 |
117 |
12621 |
卖出 |
| 09:35:03 |
19.31 |
471 |
13092 |
买入 |
| 09:35:06 |
19.33 |
109 |
13201 |
买入 |
| 09:35:09 |
19.34 |
22 |
13223 |
买入 |
| 09:35:12 |
19.37 |
110 |
13333 |
买入 |
| 09:35:15 |
19.35 |
27 |
13360 |
卖出 |
| 09:35:18 |
19.37 |
83 |
13443 |
买入 |
| 09:35:21 |
19.4 |
29 |
13472 |
买入 |
| 09:35:24 |
19.31 |
93 |
13565 |
卖出 |
| 09:35:30 |
19.31 |
11 |
13576 |
卖出 |
| 09:35:33 |
19.35 |
125 |
13701 |
买入 |
| 09:35:36 |
19.37 |
61 |
13762 |
买入 |
| 09:35:39 |
19.41 |
76 |
13838 |
买入 |
| 09:35:42 |
19.41 |
57 |
13895 |
买入 |
| 09:35:45 |
19.43 |
80 |
13975 |
买入 |
| 09:35:48 |
19.42 |
45 |
14020 |
卖出 |
| 09:35:51 |
19.45 |
8 |
14028 |
买入 |
| 09:35:54 |
19.46 |
16 |
14044 |
买入 |
| 09:35:57 |
19.46 |
50 |
14094 |
买入 |
| 09:36:00 |
19.46 |
5 |
14099 |
买入 |
| 09:36:03 |
19.46 |
114 |
14213 |
卖出 |
| 09:36:06 |
19.43 |
52 |
14265 |
卖出 |
| 09:36:09 |
19.42 |
48 |
14313 |
买入 |
| 09:36:12 |
19.37 |
106 |
14419 |
卖出 |
| 09:36:15 |
19.37 |
50 |
14469 |
买入 |
| 09:36:18 |
19.37 |
22 |
14491 |
卖出 |
| 09:36:21 |
19.4 |
62 |
14553 |
买入 |
| 09:36:24 |
19.36 |
48 |
14601 |
卖出 |
| 09:36:27 |
19.36 |
28 |
14629 |
卖出 |
| 09:36:30 |
19.37 |
126 |
14755 |
卖出 |
| 09:36:33 |
19.4 |
45 |
14800 |
买入 |
| 09:36:36 |
19.4 |
9 |
14809 |
买入 |
| 09:36:39 |
19.39 |
27 |
14836 |
卖出 |
| 09:36:42 |
19.4 |
33 |
14869 |
买入 |
| 09:36:45 |
19.4 |
31 |
14900 |
买入 |
| 09:36:48 |
19.4 |
53 |
14953 |
买入 |
| 09:36:51 |
19.39 |
13 |
14966 |
卖出 |
| 09:36:54 |
19.4 |
1 |
14967 |
卖出 |
| 09:36:57 |
19.4 |
2 |
14969 |
卖出 |
| 09:37:00 |
19.41 |
35 |
15004 |
买入 |
| 09:37:03 |
19.42 |
72 |
15076 |
买入 |
| 09:37:06 |
19.42 |
21 |
15097 |
买入 |
| 09:37:09 |
19.45 |
6 |
15103 |
买入 |
| 09:37:12 |
19.45 |
22 |
15125 |
买入 |
| 09:37:15 |
19.42 |
57 |
15182 |
卖出 |
| 09:37:18 |
19.42 |
67 |
15249 |
买入 |
| 09:37:21 |
19.42 |
177 |
15426 |
买入 |
| 09:37:24 |
19.42 |
68 |
15494 |
卖出 |
| 09:37:27 |
19.44 |
25 |
15519 |
买入 |
| 09:37:30 |
19.42 |
239 |
15758 |
卖出 |
| 09:37:33 |
19.42 |
34 |
15792 |
买入 |
| 09:37:36 |
19.42 |
12 |
15804 |
买入 |
| 09:37:39 |
19.4 |
5 |
15809 |
卖出 |
| 09:37:42 |
19.42 |
42 |
15851 |
买入 |
| 09:37:45 |
19.39 |
40 |
15891 |
卖出 |
| 09:37:48 |
19.45 |
120 |
16011 |
买入 |
| 09:37:51 |
19.42 |
3 |
16014 |
卖出 |
| 09:37:54 |
19.42 |
8 |
16022 |
买入 |
| 09:37:57 |
19.42 |
7 |
16029 |
卖出 |
| 09:38:03 |
19.43 |
47 |
16076 |
卖出 |
| 09:38:06 |
19.42 |
215 |
16291 |
卖出 |
| 09:38:09 |
19.38 |
35 |
16326 |
卖出 |
| 09:38:12 |
19.42 |
44 |
16370 |
买入 |
| 09:38:15 |
19.43 |
6 |
16376 |
买入 |
| 09:38:21 |
19.37 |
66 |
16442 |
卖出 |
| 09:38:24 |
19.38 |
6 |
16448 |
买入 |
| 09:38:27 |
19.43 |
20 |
16468 |
买入 |
| 09:38:30 |
19.43 |
71 |
16539 |
买入 |
| 09:38:33 |
19.39 |
7 |
16546 |
卖出 |
| 09:38:36 |
19.42 |
7 |
16553 |
买入 |
| 09:38:42 |
19.41 |
6 |
16559 |
卖出 |
| 09:38:45 |
19.38 |
20 |
16579 |
卖出 |
| 09:38:48 |
19.38 |
57 |
16636 |
卖出 |
| 09:38:51 |
19.38 |
36 |
16672 |
卖出 |
| 09:38:54 |
19.38 |
24 |
16696 |
卖出 |
| 09:38:57 |
19.37 |
28 |
16724 |
卖出 |
| 09:39:00 |
19.38 |
28 |
16752 |
买入 |
| 09:39:03 |
19.37 |
105 |
16857 |
卖出 |
| 09:39:06 |
19.37 |
212 |
17069 |
卖出 |
| 09:39:09 |
19.37 |
7 |
17076 |
买入 |
| 09:39:12 |
19.37 |
14 |
17090 |
买入 |
| 09:39:15 |
19.35 |
11 |
17101 |
卖出 |
| 09:39:18 |
19.37 |
148 |
17249 |
买入 |
| 09:39:21 |
19.36 |
113 |
17362 |
卖出 |
| 09:39:24 |
19.35 |
17 |
17379 |
卖出 |
| 09:39:27 |
19.36 |
4 |
17383 |
买入 |
| 09:39:30 |
19.35 |
43 |
17426 |
卖出 |
| 09:39:33 |
19.35 |
20 |
17446 |
卖出 |
| 09:39:36 |
19.35 |
28 |
17474 |
卖出 |
| 09:39:39 |
19.34 |
28 |
17502 |
卖出 |
| 09:39:42 |
19.32 |
33 |
17535 |
卖出 |
| 09:39:45 |
19.32 |
20 |
17555 |
卖出 |
| 09:39:48 |
19.32 |
39 |
17594 |
卖出 |
| 09:39:51 |
19.32 |
18 |
17612 |
买入 |
| 09:39:54 |
19.3 |
194 |
17806 |
卖出 |
| 09:39:57 |
19.31 |
16 |
17822 |
买入 |
| 09:40:00 |
19.28 |
35 |
17857 |
卖出 |
| 09:40:03 |
19.28 |
3 |
17860 |
卖出 |
| 09:40:06 |
19.28 |
96 |
17956 |
卖出 |
| 09:40:09 |
19.28 |
8 |
17964 |
卖出 |
| 09:40:12 |
19.28 |
36 |
18000 |
买入 |
| 09:40:15 |
19.26 |
62 |
18062 |
卖出 |
| 09:40:18 |
19.28 |
96 |
18158 |
买入 |
| 09:40:21 |
19.32 |
335 |
18493 |
买入 |
| 09:40:24 |
19.3 |
43 |
18536 |
卖出 |
| 09:40:27 |
19.34 |
65 |
18601 |
买入 |
| 09:40:30 |
19.34 |
45 |
18646 |
买入 |
| 09:40:33 |
19.31 |
30 |
18676 |
卖出 |
| 09:40:36 |
19.31 |
24 |
18700 |
卖出 |
| 09:40:39 |
19.31 |
13 |
18713 |
卖出 |
| 09:40:42 |
19.34 |
2 |
18715 |
买入 |
| 09:40:45 |
19.38 |
3 |
18718 |
买入 |
| 09:40:48 |
19.34 |
4 |
18722 |
卖出 |
| 09:40:51 |
19.36 |
3 |
18725 |
买入 |
| 09:40:54 |
19.38 |
13 |
18738 |
买入 |
| 09:40:57 |
19.38 |
12 |
18750 |
卖出 |
| 09:41:00 |
19.34 |
2 |
18752 |
卖出 |
| 09:41:03 |
19.36 |
20 |
18772 |
买入 |
| 09:41:06 |
19.38 |
16 |
18788 |
买入 |
| 09:41:09 |
19.34 |
406 |
19194 |
卖出 |
| 09:41:12 |
19.38 |
6 |
19200 |
买入 |
| 09:41:15 |
19.44 |
19 |
19219 |
买入 |
| 09:41:18 |
19.38 |
39 |
19258 |
卖出 |
| 09:41:21 |
19.43 |
14 |
19272 |
买入 |
| 09:41:24 |
19.38 |
31 |
19303 |
卖出 |
| 09:41:27 |
19.44 |
40 |
19343 |
买入 |
| 09:41:36 |
19.41 |
20 |
19363 |
买入 |
| 09:41:39 |
19.4 |
10 |
19373 |
卖出 |
| 09:41:42 |
19.4 |
1 |
19374 |
卖出 |
| 09:41:45 |
19.43 |
26 |
19400 |
买入 |
| 09:41:48 |
19.4 |
46 |
19446 |
卖出 |
| 09:41:51 |
19.38 |
22 |
19468 |
卖出 |
| 09:41:54 |
19.4 |
21 |
19489 |
买入 |
| 09:41:57 |
19.38 |
28 |
19517 |
卖出 |
| 09:42:00 |
19.36 |
107 |
19624 |
卖出 |
| 09:42:03 |
19.37 |
21 |
19645 |
买入 |
| 09:42:06 |
19.33 |
22 |
19667 |
卖出 |
| 09:42:09 |
19.35 |
50 |
19717 |
买入 |
| 09:42:12 |
19.36 |
112 |
19829 |
买入 |
| 09:42:18 |
19.32 |
25 |
19854 |
卖出 |
| 09:42:21 |
19.32 |
31 |
19885 |
卖出 |
| 09:42:24 |
19.32 |
29 |
19914 |
买入 |
| 09:42:27 |
19.31 |
146 |
20060 |
卖出 |
| 09:42:30 |
19.31 |
20 |
20080 |
买入 |
| 09:42:33 |
19.3 |
310 |
20390 |
卖出 |
| 09:42:36 |
19.3 |
75 |
20465 |
卖出 |
| 09:42:39 |
19.28 |
6 |
20471 |
卖出 |
| 09:42:42 |
19.27 |
59 |
20530 |
卖出 |
| 09:42:45 |
19.27 |
11 |
20541 |
卖出 |
| 09:42:48 |
19.25 |
66 |
20607 |
卖出 |
| 09:42:51 |
19.28 |
114 |
20721 |
买入 |
| 09:42:54 |
19.27 |
50 |
20771 |
卖出 |
| 09:42:57 |
19.27 |
34 |
20805 |
卖出 |
| 09:43:00 |
19.25 |
44 |
20849 |
卖出 |
| 09:43:03 |
19.26 |
20 |
20869 |
买入 |
| 09:43:06 |
19.27 |
65 |
20934 |
买入 |
| 09:43:09 |
19.24 |
261 |
21195 |
卖出 |
| 09:43:12 |
19.24 |
50 |
21245 |
买入 |
| 09:43:15 |
19.23 |
39 |
21284 |
卖出 |
| 09:43:18 |
19.23 |
37 |
21321 |
卖出 |
| 09:43:21 |
19.24 |
133 |
21454 |
买入 |
| 09:43:24 |
19.22 |
30 |
21484 |
卖出 |
| 09:43:27 |
19.22 |
67 |
21551 |
卖出 |
| 09:43:30 |
19.22 |
37 |
21588 |
买入 |