银河磁体[300127]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.05 |
5 |
5 |
集合竞价 |
| 09:15:12 |
22.9 |
15 |
15 |
集合竞价 |
| 09:15:21 |
22.9 |
15 |
15 |
集合竞价 |
| 09:17:45 |
22.68 |
43 |
43 |
集合竞价 |
| 09:18:03 |
22.68 |
43 |
43 |
集合竞价 |
| 09:18:30 |
22.9 |
15 |
15 |
集合竞价 |
| 09:18:57 |
22.93 |
23 |
23 |
集合竞价 |
| 09:19:15 |
22.9 |
15 |
15 |
集合竞价 |
| 09:19:24 |
22.9 |
15 |
15 |
集合竞价 |
| 09:20:21 |
22.9 |
16 |
16 |
集合竞价 |
| 09:20:39 |
22.87 |
24 |
24 |
集合竞价 |
| 09:20:48 |
22.87 |
27 |
27 |
集合竞价 |
| 09:21:15 |
22.88 |
27 |
27 |
集合竞价 |
| 09:22:00 |
22.85 |
42 |
42 |
集合竞价 |
| 09:22:18 |
22.8 |
44 |
44 |
集合竞价 |
| 09:22:54 |
22.75 |
48 |
48 |
集合竞价 |
| 09:23:12 |
22.75 |
48 |
48 |
集合竞价 |
| 09:23:39 |
22.75 |
62 |
62 |
集合竞价 |
| 09:23:48 |
22.75 |
62 |
62 |
集合竞价 |
| 09:23:57 |
22.71 |
67 |
67 |
集合竞价 |
| 09:24:15 |
22.71 |
67 |
67 |
集合竞价 |
| 09:24:24 |
22.71 |
85 |
85 |
集合竞价 |
| 09:24:33 |
22.68 |
106 |
106 |
集合竞价 |
| 09:24:42 |
22.68 |
193 |
193 |
集合竞价 |
| 09:24:51 |
22.68 |
275 |
275 |
集合竞价 |
| 09:25:00 |
22.68 |
283 |
283 |
集合竞价 |
| 09:25:03 |
22.68 |
283 |
566 |
买入 |
| 09:30:03 |
22.67 |
298 |
864 |
卖出 |
| 09:30:06 |
22.64 |
232 |
1096 |
卖出 |
| 09:30:09 |
22.62 |
201 |
1297 |
卖出 |
| 09:30:12 |
22.62 |
118 |
1415 |
买入 |
| 09:30:15 |
22.63 |
85 |
1500 |
买入 |
| 09:30:18 |
22.64 |
170 |
1670 |
买入 |
| 09:30:21 |
22.64 |
146 |
1816 |
卖出 |
| 09:30:24 |
22.68 |
83 |
1899 |
买入 |
| 09:30:27 |
22.68 |
24 |
1923 |
买入 |
| 09:30:30 |
22.71 |
66 |
1989 |
买入 |
| 09:30:33 |
22.77 |
92 |
2081 |
买入 |
| 09:30:36 |
22.77 |
39 |
2120 |
买入 |
| 09:30:39 |
22.78 |
54 |
2174 |
买入 |
| 09:30:42 |
22.78 |
32 |
2206 |
买入 |
| 09:30:45 |
22.78 |
18 |
2224 |
卖出 |
| 09:30:48 |
22.79 |
40 |
2264 |
买入 |
| 09:30:51 |
22.79 |
7 |
2271 |
买入 |
| 09:30:54 |
22.85 |
83 |
2354 |
买入 |
| 09:30:57 |
22.8 |
7 |
2361 |
卖出 |
| 09:31:00 |
22.77 |
54 |
2415 |
卖出 |
| 09:31:03 |
22.77 |
27 |
2442 |
买入 |
| 09:31:06 |
22.79 |
181 |
2623 |
买入 |
| 09:31:09 |
22.8 |
98 |
2721 |
买入 |
| 09:31:12 |
22.84 |
41 |
2762 |
买入 |
| 09:31:15 |
22.84 |
23 |
2785 |
买入 |
| 09:31:18 |
22.86 |
34 |
2819 |
买入 |
| 09:31:21 |
22.84 |
1 |
2820 |
卖出 |
| 09:31:24 |
22.8 |
132 |
2952 |
卖出 |
| 09:31:27 |
22.8 |
114 |
3066 |
买入 |
| 09:31:30 |
22.8 |
55 |
3121 |
买入 |
| 09:31:33 |
22.8 |
63 |
3184 |
买入 |
| 09:31:36 |
22.8 |
225 |
3409 |
买入 |
| 09:31:39 |
22.86 |
763 |
4172 |
买入 |
| 09:31:42 |
22.89 |
27 |
4199 |
买入 |
| 09:31:45 |
22.89 |
10 |
4209 |
买入 |
| 09:31:48 |
22.88 |
3 |
4212 |
卖出 |
| 09:31:51 |
22.86 |
9 |
4221 |
卖出 |
| 09:31:54 |
22.89 |
8 |
4229 |
买入 |
| 09:31:57 |
22.9 |
6 |
4235 |
买入 |
| 09:32:00 |
22.9 |
1 |
4236 |
买入 |
| 09:32:03 |
22.89 |
12 |
4248 |
卖出 |
| 09:32:06 |
22.91 |
32 |
4280 |
买入 |
| 09:32:09 |
22.91 |
4 |
4284 |
买入 |
| 09:32:12 |
22.9 |
22 |
4306 |
买入 |
| 09:32:15 |
22.9 |
258 |
4564 |
卖出 |
| 09:32:18 |
22.88 |
20 |
4584 |
卖出 |
| 09:32:21 |
22.93 |
5 |
4589 |
买入 |
| 09:32:24 |
22.91 |
10 |
4599 |
买入 |
| 09:32:27 |
22.9 |
11 |
4610 |
卖出 |
| 09:32:30 |
22.86 |
51 |
4661 |
卖出 |
| 09:32:33 |
22.88 |
11 |
4672 |
卖出 |
| 09:32:36 |
22.9 |
6 |
4678 |
买入 |
| 09:32:39 |
22.91 |
5 |
4683 |
买入 |
| 09:32:42 |
22.9 |
20 |
4703 |
卖出 |
| 09:32:45 |
22.88 |
516 |
5219 |
卖出 |
| 09:32:48 |
22.88 |
2 |
5221 |
买入 |
| 09:32:51 |
22.87 |
7 |
5228 |
卖出 |
| 09:32:54 |
22.87 |
6 |
5234 |
卖出 |
| 09:32:57 |
22.87 |
11 |
5245 |
卖出 |
| 09:33:00 |
22.87 |
2 |
5247 |
卖出 |
| 09:33:03 |
22.88 |
76 |
5323 |
买入 |
| 09:33:06 |
22.82 |
14 |
5337 |
卖出 |
| 09:33:09 |
22.88 |
21 |
5358 |
买入 |
| 09:33:12 |
22.91 |
48 |
5406 |
买入 |
| 09:33:15 |
22.91 |
125 |
5531 |
买入 |
| 09:33:18 |
22.93 |
95 |
5626 |
买入 |
| 09:33:21 |
22.94 |
42 |
5668 |
买入 |
| 09:33:24 |
22.94 |
12 |
5680 |
买入 |
| 09:33:27 |
22.92 |
46 |
5726 |
卖出 |
| 09:33:30 |
22.94 |
20 |
5746 |
买入 |
| 09:33:33 |
22.94 |
21 |
5767 |
买入 |
| 09:33:36 |
22.94 |
11 |
5778 |
卖出 |
| 09:33:39 |
22.92 |
47 |
5825 |
卖出 |
| 09:33:42 |
22.95 |
100 |
5925 |
买入 |
| 09:33:48 |
22.95 |
8 |
5933 |
买入 |
| 09:33:54 |
22.9 |
60 |
5993 |
卖出 |
| 09:33:57 |
22.94 |
99 |
6092 |
买入 |
| 09:34:00 |
22.95 |
50 |
6142 |
买入 |
| 09:34:03 |
22.89 |
11 |
6153 |
卖出 |
| 09:34:06 |
22.89 |
5 |
6158 |
买入 |
| 09:34:12 |
22.89 |
28 |
6186 |
买入 |
| 09:34:18 |
22.89 |
7 |
6193 |
买入 |
| 09:34:21 |
22.88 |
5 |
6198 |
卖出 |
| 09:34:30 |
22.88 |
74 |
6272 |
卖出 |
| 09:34:33 |
22.88 |
1 |
6273 |
卖出 |
| 09:34:39 |
22.88 |
3 |
6276 |
买入 |
| 09:34:45 |
22.87 |
12 |
6288 |
卖出 |
| 09:34:48 |
22.88 |
5 |
6293 |
买入 |
| 09:34:51 |
22.77 |
94 |
6387 |
卖出 |
| 09:34:54 |
22.8 |
9 |
6396 |
买入 |
| 09:34:57 |
22.79 |
31 |
6427 |
卖出 |
| 09:35:06 |
22.79 |
9 |
6436 |
卖出 |
| 09:35:09 |
22.79 |
18 |
6454 |
买入 |
| 09:35:12 |
22.78 |
6 |
6460 |
买入 |
| 09:35:15 |
22.77 |
18 |
6478 |
卖出 |
| 09:35:18 |
22.78 |
5 |
6483 |
买入 |
| 09:35:21 |
22.77 |
9 |
6492 |
卖出 |
| 09:35:24 |
22.77 |
1 |
6493 |
买入 |
| 09:35:27 |
22.75 |
69 |
6562 |
卖出 |
| 09:35:30 |
22.77 |
7 |
6569 |
买入 |
| 09:35:33 |
22.77 |
21 |
6590 |
买入 |
| 09:35:36 |
22.75 |
81 |
6671 |
卖出 |
| 09:35:39 |
22.75 |
24 |
6695 |
买入 |
| 09:35:42 |
22.75 |
23 |
6718 |
买入 |
| 09:35:45 |
22.73 |
32 |
6750 |
卖出 |
| 09:35:48 |
22.74 |
13 |
6763 |
买入 |
| 09:35:51 |
22.74 |
8 |
6771 |
买入 |
| 09:35:54 |
22.74 |
4 |
6775 |
买入 |
| 09:35:57 |
22.74 |
40 |
6815 |
买入 |
| 09:36:00 |
22.74 |
150 |
6965 |
买入 |
| 09:36:03 |
22.73 |
404 |
7369 |
卖出 |
| 09:36:06 |
22.77 |
100 |
7469 |
买入 |
| 09:36:09 |
22.79 |
486 |
7955 |
买入 |
| 09:36:12 |
22.8 |
88 |
8043 |
买入 |
| 09:36:15 |
22.7 |
301 |
8344 |
卖出 |
| 09:36:18 |
22.77 |
5 |
8349 |
买入 |
| 09:36:21 |
22.8 |
23 |
8372 |
买入 |
| 09:36:24 |
22.73 |
41 |
8413 |
卖出 |
| 09:36:36 |
22.79 |
4 |
8417 |
卖出 |
| 09:36:39 |
22.79 |
11 |
8428 |
卖出 |
| 09:36:42 |
22.79 |
4 |
8432 |
买入 |
| 09:36:45 |
22.77 |
1 |
8433 |
卖出 |
| 09:36:57 |
22.79 |
4 |
8437 |
买入 |
| 09:37:00 |
22.78 |
12 |
8449 |
卖出 |
| 09:37:03 |
22.79 |
11 |
8460 |
买入 |
| 09:37:06 |
22.79 |
1 |
8461 |
卖出 |
| 09:37:09 |
22.8 |
60 |
8521 |
买入 |
| 09:37:12 |
22.8 |
51 |
8572 |
买入 |
| 09:37:15 |
22.8 |
2 |
8574 |
买入 |
| 09:37:18 |
22.8 |
50 |
8624 |
买入 |
| 09:37:21 |
22.8 |
23 |
8647 |
买入 |
| 09:37:24 |
22.8 |
11 |
8658 |
买入 |
| 09:37:27 |
22.79 |
31 |
8689 |
卖出 |
| 09:37:30 |
22.8 |
74 |
8763 |
买入 |
| 09:37:33 |
22.79 |
1 |
8764 |
卖出 |
| 09:37:36 |
22.8 |
61 |
8825 |
买入 |
| 09:37:39 |
22.8 |
81 |
8906 |
买入 |
| 09:37:42 |
22.8 |
156 |
9062 |
买入 |
| 09:37:54 |
22.81 |
13 |
9075 |
卖出 |
| 09:38:03 |
22.82 |
1 |
9076 |
卖出 |
| 09:38:06 |
22.81 |
55 |
9131 |
卖出 |
| 09:38:09 |
22.88 |
7 |
9138 |
买入 |
| 09:38:12 |
22.82 |
33 |
9171 |
卖出 |
| 09:38:15 |
22.89 |
2 |
9173 |
买入 |
| 09:38:18 |
22.88 |
6 |
9179 |
卖出 |
| 09:38:21 |
22.89 |
3 |
9182 |
买入 |
| 09:38:24 |
22.93 |
4 |
9186 |
买入 |
| 09:38:30 |
22.93 |
5 |
9191 |
买入 |
| 09:38:36 |
22.93 |
5 |
9196 |
买入 |
| 09:38:39 |
22.89 |
3 |
9199 |
卖出 |
| 09:38:42 |
22.93 |
1 |
9200 |
买入 |
| 09:38:48 |
22.9 |
2 |
9202 |
卖出 |
| 09:38:51 |
22.9 |
48 |
9250 |
卖出 |
| 09:38:54 |
22.89 |
4 |
9254 |
卖出 |
| 09:38:57 |
22.89 |
41 |
9295 |
卖出 |
| 09:39:00 |
22.88 |
5 |
9300 |
卖出 |
| 09:39:03 |
22.88 |
9 |
9309 |
卖出 |
| 09:39:06 |
22.89 |
11 |
9320 |
买入 |
| 09:39:09 |
22.88 |
15 |
9335 |
卖出 |
| 09:39:12 |
22.88 |
10 |
9345 |
买入 |
| 09:39:15 |
22.83 |
1 |
9346 |
卖出 |
| 09:39:24 |
22.84 |
24 |
9370 |
买入 |
| 09:39:27 |
22.84 |
11 |
9381 |
卖出 |
| 09:39:30 |
22.84 |
20 |
9401 |
买入 |
| 09:39:33 |
22.8 |
190 |
9591 |
卖出 |
| 09:39:39 |
22.89 |
104 |
9695 |
买入 |
| 09:39:42 |
22.81 |
13 |
9708 |
卖出 |
| 09:39:48 |
22.84 |
10 |
9718 |
买入 |
| 09:40:00 |
22.81 |
74 |
9792 |
卖出 |
| 09:40:06 |
22.81 |
21 |
9813 |
卖出 |
| 09:40:09 |
22.81 |
4 |
9817 |
卖出 |
| 09:40:12 |
22.81 |
7 |
9824 |
卖出 |
| 09:40:21 |
22.81 |
34 |
9858 |
卖出 |
| 09:40:24 |
22.81 |
10 |
9868 |
卖出 |
| 09:40:27 |
22.8 |
12 |
9880 |
卖出 |
| 09:40:30 |
22.8 |
12 |
9892 |
卖出 |
| 09:40:33 |
22.8 |
39 |
9931 |
卖出 |
| 09:40:36 |
22.8 |
15 |
9946 |
卖出 |
| 09:40:39 |
22.78 |
47 |
9993 |
卖出 |
| 09:40:42 |
22.78 |
21 |
10014 |
卖出 |
| 09:40:45 |
22.77 |
44 |
10058 |
卖出 |
| 09:40:48 |
22.75 |
38 |
10096 |
卖出 |
| 09:40:51 |
22.77 |
147 |
10243 |
买入 |
| 09:40:54 |
22.77 |
3 |
10246 |
买入 |
| 09:40:57 |
22.74 |
2 |
10248 |
卖出 |
| 09:41:03 |
22.74 |
14 |
10262 |
卖出 |
| 09:41:06 |
22.78 |
6 |
10268 |
买入 |
| 09:41:15 |
22.81 |
44 |
10312 |
买入 |
| 09:41:18 |
22.78 |
20 |
10332 |
卖出 |
| 09:41:24 |
22.8 |
4 |
10336 |
买入 |
| 09:41:27 |
22.81 |
31 |
10367 |
买入 |
| 09:41:30 |
22.77 |
9 |
10376 |
卖出 |
| 09:41:36 |
22.79 |
20 |
10396 |
卖出 |
| 09:41:42 |
22.81 |
7 |
10403 |
买入 |
| 09:41:48 |
22.81 |
2 |
10405 |
买入 |
| 09:41:54 |
22.81 |
10 |
10415 |
买入 |
| 09:41:57 |
22.8 |
4 |
10419 |
卖出 |
| 09:42:03 |
22.8 |
5 |
10424 |
卖出 |
| 09:42:06 |
22.8 |
9 |
10433 |
卖出 |
| 09:42:09 |
22.79 |
50 |
10483 |
卖出 |
| 09:42:12 |
22.77 |
94 |
10577 |
卖出 |
| 09:42:15 |
22.76 |
9 |
10586 |
卖出 |
| 09:42:18 |
22.75 |
12 |
10598 |
卖出 |
| 09:42:21 |
22.76 |
10 |
10608 |
买入 |
| 09:42:24 |
22.75 |
21 |
10629 |
卖出 |
| 09:42:27 |
22.76 |
8 |
10637 |
买入 |
| 09:42:33 |
22.74 |
10 |
10647 |
卖出 |
| 09:42:36 |
22.73 |
44 |
10691 |
卖出 |
| 09:42:45 |
22.71 |
18 |
10709 |
卖出 |
| 09:42:48 |
22.71 |
24 |
10733 |
卖出 |
| 09:42:51 |
22.71 |
81 |
10814 |
买入 |
| 09:42:54 |
22.71 |
2 |
10816 |
买入 |
| 09:43:00 |
22.71 |
84 |
10900 |
买入 |
| 09:43:03 |
22.73 |
11 |
10911 |
买入 |
| 09:43:09 |
22.74 |
11 |
10922 |
买入 |
| 09:43:12 |
22.73 |
20 |
10942 |
卖出 |
| 09:43:21 |
22.73 |
7 |
10949 |
买入 |
| 09:43:24 |
22.73 |
2 |
10951 |
买入 |
| 09:43:30 |
22.72 |
4 |
10955 |
卖出 |
| 09:43:33 |
22.72 |
15 |
10970 |
卖出 |
| 09:43:36 |
22.73 |
23 |
10993 |
买入 |
| 09:43:39 |
22.73 |
4 |
10997 |
买入 |
| 09:43:42 |
22.71 |
10 |
11007 |
卖出 |
| 09:43:45 |
22.72 |
25 |
11032 |
买入 |
| 09:43:48 |
22.72 |
15 |
11047 |
买入 |
| 09:43:54 |
22.71 |
39 |
11086 |
卖出 |
| 09:43:57 |
22.71 |
22 |
11108 |
卖出 |
| 09:44:00 |
22.71 |
45 |
11153 |
买入 |
| 09:44:03 |
22.7 |
65 |
11218 |
卖出 |
| 09:44:06 |
22.7 |
27 |
11245 |
卖出 |
| 09:44:12 |
22.71 |
6 |
11251 |
买入 |
| 09:44:15 |
22.7 |
29 |
11280 |
卖出 |
| 09:44:21 |
22.7 |
3 |
11283 |
买入 |
| 09:44:24 |
22.7 |
5 |
11288 |
买入 |
| 09:44:27 |
22.68 |
50 |
11338 |
卖出 |
| 09:44:33 |
22.69 |
6 |
11344 |
买入 |
| 09:44:36 |
22.68 |
10 |
11354 |
卖出 |
| 09:44:39 |
22.68 |
1 |
11355 |
卖出 |
| 09:44:42 |
22.68 |
14 |
11369 |
卖出 |
| 09:44:45 |
22.68 |
5 |
11374 |
买入 |
| 09:44:48 |
22.67 |
2 |
11376 |
卖出 |
| 09:44:51 |
22.67 |
2 |
11378 |
卖出 |
| 09:44:57 |
22.64 |
128 |
11506 |
卖出 |
| 09:45:00 |
22.64 |
5 |
11511 |
买入 |
| 09:45:03 |
22.64 |
5 |
11516 |
买入 |
| 09:45:06 |
22.63 |
64 |
11580 |
卖出 |
| 09:45:09 |
22.63 |
17 |
11597 |
卖出 |
| 09:45:15 |
22.63 |
6 |
11603 |
买入 |
| 09:45:18 |
22.63 |
42 |
11645 |
买入 |
| 09:45:21 |
22.62 |
10 |
11655 |
卖出 |
| 09:45:24 |
22.61 |
18 |
11673 |
卖出 |
| 09:45:27 |
22.62 |
6 |
11679 |
买入 |
| 09:45:30 |
22.62 |
10 |
11689 |
买入 |
| 09:45:33 |
22.61 |
19 |
11708 |
卖出 |
| 09:45:36 |
22.62 |
14 |
11722 |
买入 |
| 09:45:39 |
22.61 |
59 |
11781 |
卖出 |
| 09:45:42 |
22.61 |
13 |
11794 |
买入 |
| 09:45:45 |
22.6 |
13 |
11807 |
卖出 |
| 09:45:48 |
22.62 |
452 |
12259 |
买入 |
| 09:45:51 |
22.6 |
191 |
12450 |
卖出 |
| 09:45:54 |
22.62 |
216 |
12666 |
买入 |
| 09:45:57 |
22.62 |
4 |
12670 |
买入 |
| 09:46:00 |
22.62 |
40 |
12710 |
买入 |
| 09:46:03 |
22.6 |
6 |
12716 |
卖出 |
| 09:46:06 |
22.61 |
6 |
12722 |
买入 |
| 09:46:09 |
22.61 |
85 |
12807 |
买入 |
| 09:46:12 |
22.63 |
4 |
12811 |
买入 |
| 09:46:18 |
22.63 |
151 |
12962 |
买入 |
| 09:46:21 |
22.64 |
95 |
13057 |
买入 |
| 09:46:24 |
22.63 |
49 |
13106 |
卖出 |
| 09:46:27 |
22.63 |
2 |
13108 |
卖出 |
| 09:46:30 |
22.66 |
1 |
13109 |
买入 |
| 09:46:33 |
22.63 |
9 |
13118 |
卖出 |