泰胜风能[300129]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.35 |
10 |
10 |
集合竞价 |
| 09:15:12 |
8.2 |
380 |
380 |
集合竞价 |
| 09:17:09 |
8.68 |
2408 |
2408 |
集合竞价 |
| 09:17:27 |
8.42 |
460 |
460 |
集合竞价 |
| 09:17:54 |
8.2 |
380 |
380 |
集合竞价 |
| 09:18:48 |
8.42 |
460 |
460 |
集合竞价 |
| 09:19:15 |
8.35 |
10 |
10 |
集合竞价 |
| 09:25:03 |
8.35 |
484 |
494 |
买入 |
| 09:30:03 |
8.35 |
273 |
767 |
买入 |
| 09:30:06 |
8.34 |
154 |
921 |
卖出 |
| 09:30:09 |
8.34 |
209 |
1130 |
买入 |
| 09:30:12 |
8.33 |
55 |
1185 |
卖出 |
| 09:30:15 |
8.32 |
4 |
1189 |
卖出 |
| 09:30:18 |
8.32 |
8 |
1197 |
卖出 |
| 09:30:21 |
8.31 |
54 |
1251 |
卖出 |
| 09:30:24 |
8.31 |
3 |
1254 |
卖出 |
| 09:30:27 |
8.31 |
344 |
1598 |
卖出 |
| 09:30:30 |
8.3 |
254 |
1852 |
卖出 |
| 09:30:33 |
8.3 |
13 |
1865 |
买入 |
| 09:30:36 |
8.29 |
9 |
1874 |
卖出 |
| 09:30:39 |
8.29 |
13 |
1887 |
卖出 |
| 09:30:42 |
8.29 |
27 |
1914 |
买入 |
| 09:30:48 |
8.3 |
6 |
1920 |
买入 |
| 09:30:51 |
8.29 |
27 |
1947 |
卖出 |
| 09:30:54 |
8.29 |
67 |
2014 |
卖出 |
| 09:30:57 |
8.29 |
62 |
2076 |
卖出 |
| 09:31:00 |
8.29 |
79 |
2155 |
买入 |
| 09:31:03 |
8.29 |
40 |
2195 |
买入 |
| 09:31:06 |
8.29 |
100 |
2295 |
买入 |
| 09:31:09 |
8.29 |
78 |
2373 |
买入 |
| 09:31:12 |
8.28 |
208 |
2581 |
卖出 |
| 09:31:15 |
8.28 |
100 |
2681 |
卖出 |
| 09:31:18 |
8.3 |
3 |
2684 |
买入 |
| 09:31:24 |
8.3 |
67 |
2751 |
买入 |
| 09:31:27 |
8.3 |
37 |
2788 |
卖出 |
| 09:31:30 |
8.3 |
1 |
2789 |
买入 |
| 09:31:33 |
8.3 |
10 |
2799 |
卖出 |
| 09:31:36 |
8.3 |
9 |
2808 |
卖出 |
| 09:31:39 |
8.3 |
4 |
2812 |
卖出 |
| 09:31:42 |
8.3 |
17 |
2829 |
卖出 |
| 09:31:45 |
8.3 |
25 |
2854 |
买入 |
| 09:31:48 |
8.3 |
1 |
2855 |
卖出 |
| 09:31:51 |
8.29 |
33 |
2888 |
卖出 |
| 09:31:54 |
8.31 |
167 |
3055 |
买入 |
| 09:31:57 |
8.31 |
101 |
3156 |
买入 |
| 09:32:00 |
8.3 |
101 |
3257 |
卖出 |
| 09:32:03 |
8.31 |
1 |
3258 |
买入 |
| 09:32:09 |
8.31 |
22 |
3280 |
卖出 |
| 09:32:12 |
8.31 |
10 |
3290 |
卖出 |
| 09:32:15 |
8.32 |
153 |
3443 |
买入 |
| 09:32:18 |
8.32 |
12 |
3455 |
买入 |
| 09:32:21 |
8.32 |
14 |
3469 |
买入 |
| 09:32:24 |
8.32 |
1 |
3470 |
买入 |
| 09:32:27 |
8.32 |
22 |
3492 |
买入 |
| 09:32:30 |
8.32 |
168 |
3660 |
买入 |
| 09:32:33 |
8.32 |
8 |
3668 |
买入 |
| 09:32:39 |
8.33 |
79 |
3747 |
买入 |
| 09:32:45 |
8.32 |
4 |
3751 |
卖出 |
| 09:32:51 |
8.33 |
120 |
3871 |
买入 |
| 09:32:54 |
8.32 |
24 |
3895 |
卖出 |
| 09:32:57 |
8.32 |
8 |
3903 |
买入 |
| 09:33:00 |
8.32 |
26 |
3929 |
买入 |
| 09:33:03 |
8.32 |
7 |
3936 |
买入 |
| 09:33:06 |
8.31 |
50 |
3986 |
卖出 |
| 09:33:09 |
8.32 |
10 |
3996 |
买入 |
| 09:33:12 |
8.32 |
30 |
4026 |
买入 |
| 09:33:15 |
8.32 |
39 |
4065 |
卖出 |
| 09:33:21 |
8.32 |
4 |
4069 |
买入 |
| 09:33:24 |
8.32 |
901 |
4970 |
买入 |
| 09:33:27 |
8.32 |
256 |
5226 |
买入 |
| 09:33:30 |
8.32 |
60 |
5286 |
买入 |
| 09:33:33 |
8.32 |
16 |
5302 |
买入 |
| 09:33:36 |
8.31 |
393 |
5695 |
卖出 |
| 09:33:39 |
8.33 |
2 |
5697 |
买入 |
| 09:33:45 |
8.34 |
1 |
5698 |
买入 |
| 09:33:48 |
8.33 |
29 |
5727 |
卖出 |
| 09:33:51 |
8.34 |
50 |
5777 |
买入 |
| 09:33:54 |
8.34 |
4 |
5781 |
买入 |
| 09:33:57 |
8.33 |
61 |
5842 |
卖出 |
| 09:34:00 |
8.34 |
57 |
5899 |
买入 |
| 09:34:03 |
8.35 |
77 |
5976 |
买入 |
| 09:34:06 |
8.35 |
140 |
6116 |
买入 |
| 09:34:09 |
8.35 |
134 |
6250 |
卖出 |
| 09:34:12 |
8.34 |
22 |
6272 |
卖出 |
| 09:34:15 |
8.34 |
32 |
6304 |
买入 |
| 09:34:18 |
8.35 |
28 |
6332 |
买入 |
| 09:34:21 |
8.34 |
3 |
6335 |
卖出 |
| 09:34:27 |
8.35 |
90 |
6425 |
买入 |
| 09:34:36 |
8.35 |
64 |
6489 |
买入 |
| 09:34:39 |
8.35 |
45 |
6534 |
买入 |
| 09:34:42 |
8.35 |
516 |
7050 |
买入 |
| 09:34:45 |
8.34 |
50 |
7100 |
卖出 |
| 09:34:48 |
8.36 |
7 |
7107 |
买入 |
| 09:34:54 |
8.36 |
42 |
7149 |
买入 |
| 09:34:57 |
8.35 |
43 |
7192 |
卖出 |
| 09:35:06 |
8.34 |
190 |
7382 |
卖出 |
| 09:35:09 |
8.35 |
102 |
7484 |
买入 |
| 09:35:18 |
8.34 |
74 |
7558 |
买入 |
| 09:35:21 |
8.35 |
42 |
7600 |
买入 |
| 09:35:27 |
8.34 |
1 |
7601 |
卖出 |
| 09:35:33 |
8.34 |
1 |
7602 |
卖出 |
| 09:35:36 |
8.34 |
123 |
7725 |
卖出 |
| 09:35:39 |
8.34 |
26 |
7751 |
卖出 |
| 09:35:42 |
8.34 |
61 |
7812 |
买入 |
| 09:35:48 |
8.34 |
45 |
7857 |
买入 |
| 09:35:51 |
8.34 |
21 |
7878 |
买入 |
| 09:35:54 |
8.33 |
52 |
7930 |
卖出 |
| 09:36:00 |
8.33 |
25 |
7955 |
卖出 |
| 09:36:03 |
8.34 |
66 |
8021 |
买入 |
| 09:36:06 |
8.34 |
12 |
8033 |
卖出 |
| 09:36:12 |
8.32 |
150 |
8183 |
卖出 |
| 09:36:15 |
8.34 |
57 |
8240 |
买入 |
| 09:36:24 |
8.34 |
5 |
8245 |
买入 |
| 09:36:27 |
8.34 |
2 |
8247 |
买入 |
| 09:36:30 |
8.34 |
2 |
8249 |
买入 |
| 09:36:33 |
8.32 |
6 |
8255 |
卖出 |
| 09:36:39 |
8.34 |
5 |
8260 |
买入 |
| 09:36:54 |
8.34 |
30 |
8290 |
买入 |
| 09:36:57 |
8.34 |
14 |
8304 |
买入 |
| 09:37:09 |
8.33 |
1 |
8305 |
卖出 |
| 09:37:15 |
8.34 |
13 |
8318 |
买入 |
| 09:37:18 |
8.34 |
12 |
8330 |
买入 |
| 09:37:21 |
8.33 |
2 |
8332 |
卖出 |
| 09:37:24 |
8.34 |
19 |
8351 |
买入 |
| 09:37:33 |
8.33 |
10 |
8361 |
卖出 |
| 09:37:36 |
8.33 |
5 |
8366 |
买入 |
| 09:37:42 |
8.33 |
15 |
8381 |
买入 |
| 09:37:45 |
8.32 |
25 |
8406 |
卖出 |
| 09:37:51 |
8.33 |
352 |
8758 |
买入 |
| 09:37:54 |
8.32 |
69 |
8827 |
卖出 |
| 09:37:57 |
8.32 |
13 |
8840 |
买入 |
| 09:38:00 |
8.32 |
82 |
8922 |
买入 |
| 09:38:03 |
8.32 |
10 |
8932 |
买入 |
| 09:38:06 |
8.3 |
2286 |
11218 |
卖出 |
| 09:38:09 |
8.31 |
11 |
11229 |
买入 |
| 09:38:12 |
8.31 |
26 |
11255 |
买入 |
| 09:38:15 |
8.3 |
2 |
11257 |
卖出 |
| 09:38:21 |
8.31 |
20 |
11277 |
买入 |
| 09:38:24 |
8.3 |
106 |
11383 |
卖出 |
| 09:38:27 |
8.3 |
100 |
11483 |
卖出 |
| 09:38:30 |
8.31 |
178 |
11661 |
买入 |
| 09:38:33 |
8.31 |
3 |
11664 |
买入 |
| 09:38:36 |
8.3 |
7 |
11671 |
卖出 |
| 09:38:42 |
8.3 |
135 |
11806 |
卖出 |
| 09:38:45 |
8.31 |
10 |
11816 |
买入 |
| 09:38:48 |
8.3 |
7 |
11823 |
卖出 |
| 09:38:54 |
8.3 |
10 |
11833 |
卖出 |
| 09:38:57 |
8.3 |
26 |
11859 |
卖出 |
| 09:39:00 |
8.3 |
22 |
11881 |
卖出 |
| 09:39:03 |
8.3 |
131 |
12012 |
卖出 |
| 09:39:06 |
8.3 |
9 |
12021 |
卖出 |
| 09:39:09 |
8.3 |
58 |
12079 |
卖出 |
| 09:39:12 |
8.3 |
57 |
12136 |
卖出 |
| 09:39:18 |
8.3 |
60 |
12196 |
卖出 |
| 09:39:21 |
8.31 |
23 |
12219 |
买入 |
| 09:39:27 |
8.3 |
780 |
12999 |
卖出 |
| 09:39:30 |
8.3 |
6 |
13005 |
卖出 |
| 09:39:36 |
8.31 |
12 |
13017 |
买入 |
| 09:39:39 |
8.3 |
99 |
13116 |
卖出 |
| 09:39:42 |
8.3 |
11 |
13127 |
买入 |
| 09:39:45 |
8.3 |
2 |
13129 |
买入 |
| 09:39:48 |
8.3 |
4 |
13133 |
卖出 |
| 09:39:51 |
8.3 |
37 |
13170 |
买入 |
| 09:39:54 |
8.31 |
77 |
13247 |
买入 |
| 09:39:57 |
8.3 |
3 |
13250 |
卖出 |
| 09:40:00 |
8.3 |
3 |
13253 |
买入 |
| 09:40:03 |
8.3 |
19 |
13272 |
买入 |
| 09:40:06 |
8.29 |
11 |
13283 |
卖出 |
| 09:40:12 |
8.29 |
65 |
13348 |
卖出 |
| 09:40:18 |
8.29 |
226 |
13574 |
卖出 |
| 09:40:21 |
8.29 |
184 |
13758 |
卖出 |
| 09:40:24 |
8.28 |
550 |
14308 |
卖出 |
| 09:40:27 |
8.28 |
7 |
14315 |
卖出 |
| 09:40:33 |
8.28 |
77 |
14392 |
卖出 |
| 09:40:36 |
8.28 |
131 |
14523 |
买入 |
| 09:40:39 |
8.27 |
123 |
14646 |
卖出 |
| 09:40:42 |
8.28 |
139 |
14785 |
买入 |
| 09:40:45 |
8.28 |
57 |
14842 |
买入 |
| 09:40:48 |
8.28 |
284 |
15126 |
买入 |
| 09:40:51 |
8.28 |
20 |
15146 |
买入 |
| 09:40:54 |
8.28 |
65 |
15211 |
买入 |
| 09:40:57 |
8.28 |
34 |
15245 |
买入 |
| 09:41:00 |
8.28 |
39 |
15284 |
买入 |
| 09:41:03 |
8.28 |
33 |
15317 |
买入 |
| 09:41:06 |
8.28 |
46 |
15363 |
买入 |
| 09:41:09 |
8.28 |
75 |
15438 |
买入 |
| 09:41:12 |
8.29 |
5 |
15443 |
买入 |
| 09:41:15 |
8.28 |
10 |
15453 |
卖出 |
| 09:41:18 |
8.29 |
55 |
15508 |
买入 |
| 09:41:21 |
8.29 |
5 |
15513 |
买入 |
| 09:41:27 |
8.29 |
1 |
15514 |
买入 |
| 09:41:30 |
8.29 |
1 |
15515 |
买入 |
| 09:41:33 |
8.29 |
36 |
15551 |
买入 |
| 09:41:36 |
8.28 |
188 |
15739 |
卖出 |
| 09:41:42 |
8.29 |
75 |
15814 |
买入 |
| 09:41:45 |
8.28 |
23 |
15837 |
卖出 |
| 09:41:48 |
8.29 |
20 |
15857 |
买入 |
| 09:41:51 |
8.29 |
11 |
15868 |
买入 |
| 09:41:54 |
8.3 |
10 |
15878 |
买入 |
| 09:42:00 |
8.28 |
77 |
15955 |
卖出 |
| 09:42:03 |
8.28 |
25 |
15980 |
卖出 |
| 09:42:06 |
8.28 |
60 |
16040 |
卖出 |
| 09:42:09 |
8.28 |
131 |
16171 |
卖出 |
| 09:42:12 |
8.28 |
19 |
16190 |
卖出 |
| 09:42:18 |
8.29 |
48 |
16238 |
买入 |
| 09:42:21 |
8.28 |
98 |
16336 |
卖出 |
| 09:42:24 |
8.28 |
109 |
16445 |
卖出 |
| 09:42:27 |
8.28 |
9 |
16454 |
卖出 |
| 09:42:30 |
8.28 |
352 |
16806 |
卖出 |
| 09:42:33 |
8.28 |
52 |
16858 |
卖出 |
| 09:42:36 |
8.28 |
17 |
16875 |
卖出 |
| 09:42:39 |
8.29 |
186 |
17061 |
买入 |
| 09:42:45 |
8.28 |
7 |
17068 |
卖出 |
| 09:42:48 |
8.29 |
18 |
17086 |
买入 |
| 09:42:51 |
8.29 |
20 |
17106 |
买入 |
| 09:43:00 |
8.29 |
67 |
17173 |
买入 |
| 09:43:06 |
8.28 |
271 |
17444 |
卖出 |
| 09:43:09 |
8.28 |
182 |
17626 |
卖出 |
| 09:43:12 |
8.28 |
22 |
17648 |
买入 |
| 09:43:15 |
8.28 |
62 |
17710 |
买入 |
| 09:43:18 |
8.28 |
15 |
17725 |
买入 |
| 09:43:21 |
8.27 |
20 |
17745 |
卖出 |
| 09:43:24 |
8.28 |
238 |
17983 |
买入 |
| 09:43:27 |
8.27 |
38 |
18021 |
卖出 |
| 09:43:33 |
8.27 |
59 |
18080 |
卖出 |
| 09:43:39 |
8.27 |
149 |
18229 |
卖出 |
| 09:43:42 |
8.27 |
217 |
18446 |
卖出 |
| 09:43:45 |
8.27 |
95 |
18541 |
买入 |
| 09:43:48 |
8.27 |
105 |
18646 |
卖出 |
| 09:43:51 |
8.27 |
4 |
18650 |
卖出 |
| 09:43:54 |
8.27 |
66 |
18716 |
卖出 |
| 09:43:57 |
8.27 |
32 |
18748 |
买入 |
| 09:44:00 |
8.26 |
121 |
18869 |
卖出 |
| 09:44:03 |
8.26 |
39 |
18908 |
卖出 |
| 09:44:09 |
8.26 |
42 |
18950 |
卖出 |
| 09:44:12 |
8.27 |
69 |
19019 |
买入 |
| 09:44:15 |
8.28 |
110 |
19129 |
买入 |
| 09:44:18 |
8.27 |
556 |
19685 |
卖出 |
| 09:44:21 |
8.27 |
24 |
19709 |
卖出 |
| 09:44:24 |
8.27 |
5 |
19714 |
卖出 |
| 09:44:30 |
8.28 |
18 |
19732 |
买入 |
| 09:44:33 |
8.28 |
4 |
19736 |
买入 |
| 09:44:36 |
8.29 |
51 |
19787 |
买入 |
| 09:44:39 |
8.29 |
31 |
19818 |
买入 |
| 09:44:45 |
8.28 |
10 |
19828 |
卖出 |
| 09:44:51 |
8.28 |
34 |
19862 |
卖出 |
| 09:44:54 |
8.28 |
70 |
19932 |
买入 |
| 09:44:57 |
8.28 |
24 |
19956 |
卖出 |
| 09:45:03 |
8.27 |
134 |
20090 |
卖出 |
| 09:45:06 |
8.28 |
38 |
20128 |
买入 |
| 09:45:09 |
8.28 |
1 |
20129 |
买入 |
| 09:45:12 |
8.28 |
43 |
20172 |
买入 |
| 09:45:15 |
8.28 |
103 |
20275 |
买入 |
| 09:45:21 |
8.3 |
472 |
20747 |
买入 |
| 09:45:24 |
8.3 |
10 |
20757 |
卖出 |
| 09:45:27 |
8.3 |
2 |
20759 |
卖出 |
| 09:45:39 |
8.3 |
11 |
20770 |
卖出 |
| 09:45:42 |
8.3 |
5 |
20775 |
卖出 |
| 09:45:54 |
8.3 |
2 |
20777 |
买入 |
| 09:45:57 |
8.3 |
20 |
20797 |
买入 |
| 09:46:06 |
8.29 |
25 |
20822 |
卖出 |
| 09:46:15 |
8.3 |
40 |
20862 |
买入 |
| 09:46:18 |
8.29 |
2 |
20864 |
卖出 |
| 09:46:24 |
8.3 |
6 |
20870 |
买入 |
| 09:46:30 |
8.29 |
100 |
20970 |
卖出 |
| 09:46:33 |
8.29 |
11 |
20981 |
卖出 |
| 09:46:36 |
8.29 |
10 |
20991 |
卖出 |
| 09:46:39 |
8.29 |
17 |
21008 |
卖出 |
| 09:46:45 |
8.29 |
5 |
21013 |
买入 |
| 09:46:48 |
8.29 |
50 |
21063 |
买入 |
| 09:46:51 |
8.29 |
32 |
21095 |
买入 |
| 09:46:54 |
8.29 |
400 |
21495 |
卖出 |
| 09:47:03 |
8.29 |
40 |
21535 |
卖出 |
| 09:47:06 |
8.29 |
100 |
21635 |
卖出 |
| 09:47:09 |
8.29 |
137 |
21772 |
卖出 |
| 09:47:21 |
8.29 |
8 |
21780 |
卖出 |
| 09:47:24 |
8.29 |
3 |
21783 |
卖出 |
| 09:47:27 |
8.29 |
29 |
21812 |
卖出 |
| 09:47:33 |
8.29 |
226 |
22038 |
卖出 |
| 09:47:42 |
8.3 |
437 |
22475 |
买入 |
| 09:47:45 |
8.28 |
1 |
22476 |
卖出 |
| 09:47:54 |
8.29 |
20 |
22496 |
卖出 |
| 09:48:03 |
8.29 |
17 |
22513 |
卖出 |
| 09:48:06 |
8.3 |
1 |
22514 |
买入 |
| 09:48:09 |
8.29 |
17 |
22531 |
卖出 |
| 09:48:15 |
8.3 |
63 |
22594 |
买入 |
| 09:48:21 |
8.29 |
34 |
22628 |
卖出 |
| 09:48:24 |
8.3 |
1 |
22629 |
买入 |
| 09:48:27 |
8.29 |
57 |
22686 |
卖出 |
| 09:48:33 |
8.29 |
70 |
22756 |
卖出 |
| 09:48:36 |
8.29 |
62 |
22818 |
卖出 |
| 09:48:45 |
8.29 |
130 |
22948 |
买入 |
| 09:48:51 |
8.28 |
400 |
23348 |
卖出 |
| 09:48:54 |
8.28 |
75 |
23423 |
卖出 |
| 09:49:00 |
8.28 |
10 |
23433 |
卖出 |
| 09:49:03 |
8.28 |
9 |
23442 |
卖出 |
| 09:49:12 |
8.28 |
10 |
23452 |
卖出 |
| 09:49:21 |
8.29 |
41 |
23493 |
买入 |
| 09:49:24 |
8.28 |
40 |
23533 |
卖出 |
| 09:49:27 |
8.28 |
44 |
23577 |
卖出 |