泰胜风能[300129]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.97 |
9 |
9 |
集合竞价 |
| 09:16:21 |
8.97 |
19 |
19 |
集合竞价 |
| 09:16:39 |
8.97 |
39 |
39 |
集合竞价 |
| 09:16:48 |
8.97 |
29 |
29 |
集合竞价 |
| 09:16:57 |
8.98 |
29 |
29 |
集合竞价 |
| 09:17:15 |
8.97 |
49 |
49 |
集合竞价 |
| 09:17:33 |
8.97 |
49 |
49 |
集合竞价 |
| 09:18:18 |
8.97 |
49 |
49 |
集合竞价 |
| 09:19:12 |
8.97 |
49 |
49 |
集合竞价 |
| 09:19:39 |
8.98 |
49 |
49 |
集合竞价 |
| 09:19:57 |
8.98 |
49 |
49 |
集合竞价 |
| 09:20:09 |
9.05 |
50 |
50 |
集合竞价 |
| 09:20:27 |
9.05 |
50 |
50 |
集合竞价 |
| 09:20:36 |
9.05 |
52 |
52 |
集合竞价 |
| 09:20:54 |
9.05 |
52 |
52 |
集合竞价 |
| 09:21:30 |
9.15 |
502 |
502 |
集合竞价 |
| 09:21:39 |
9.15 |
512 |
512 |
集合竞价 |
| 09:21:48 |
9.15 |
512 |
512 |
集合竞价 |
| 09:22:15 |
9.15 |
512 |
512 |
集合竞价 |
| 09:22:24 |
9.15 |
512 |
512 |
集合竞价 |
| 09:22:42 |
9.13 |
512 |
512 |
集合竞价 |
| 09:22:51 |
9.1 |
512 |
512 |
集合竞价 |
| 09:23:00 |
9.11 |
527 |
527 |
集合竞价 |
| 09:23:09 |
9.1 |
528 |
528 |
集合竞价 |
| 09:23:27 |
9.1 |
576 |
576 |
集合竞价 |
| 09:23:36 |
9.1 |
576 |
576 |
集合竞价 |
| 09:23:45 |
9.1 |
584 |
584 |
集合竞价 |
| 09:23:54 |
9.14 |
687 |
687 |
集合竞价 |
| 09:24:12 |
9.14 |
687 |
687 |
集合竞价 |
| 09:24:21 |
9.14 |
687 |
687 |
集合竞价 |
| 09:24:30 |
9.14 |
687 |
687 |
集合竞价 |
| 09:24:39 |
9.1 |
692 |
692 |
集合竞价 |
| 09:24:48 |
9.1 |
763 |
763 |
集合竞价 |
| 09:24:57 |
9.1 |
763 |
763 |
集合竞价 |
| 09:25:00 |
9.1 |
808 |
1571 |
买入 |
| 09:30:00 |
9.1 |
668 |
2239 |
买入 |
| 09:30:03 |
9.1 |
273 |
2512 |
卖出 |
| 09:30:06 |
9.06 |
130 |
2642 |
卖出 |
| 09:30:09 |
9.06 |
90 |
2732 |
买入 |
| 09:30:12 |
9.06 |
63 |
2795 |
买入 |
| 09:30:15 |
9.08 |
71 |
2866 |
买入 |
| 09:30:18 |
9.05 |
72 |
2938 |
卖出 |
| 09:30:21 |
9.05 |
133 |
3071 |
卖出 |
| 09:30:24 |
9.08 |
43 |
3114 |
买入 |
| 09:30:27 |
9.07 |
159 |
3273 |
卖出 |
| 09:30:30 |
9.08 |
376 |
3649 |
买入 |
| 09:30:33 |
9.06 |
22 |
3671 |
买入 |
| 09:30:36 |
9.05 |
68 |
3739 |
卖出 |
| 09:30:39 |
9.06 |
2 |
3741 |
买入 |
| 09:30:42 |
9.06 |
36 |
3777 |
买入 |
| 09:30:45 |
9.05 |
432 |
4209 |
卖出 |
| 09:30:48 |
9.04 |
2 |
4211 |
卖出 |
| 09:30:51 |
9.03 |
112 |
4323 |
卖出 |
| 09:30:54 |
9.03 |
29 |
4352 |
卖出 |
| 09:30:57 |
9.03 |
67 |
4419 |
卖出 |
| 09:31:00 |
9.04 |
124 |
4543 |
买入 |
| 09:31:03 |
9.04 |
115 |
4658 |
买入 |
| 09:31:06 |
9.04 |
98 |
4756 |
卖出 |
| 09:31:09 |
9.05 |
46 |
4802 |
买入 |
| 09:31:12 |
9.05 |
30 |
4832 |
买入 |
| 09:31:15 |
9.05 |
166 |
4998 |
卖出 |
| 09:31:21 |
9.05 |
230 |
5228 |
卖出 |
| 09:31:24 |
9.06 |
66 |
5294 |
买入 |
| 09:31:30 |
9.06 |
7 |
5301 |
买入 |
| 09:31:33 |
9.05 |
65 |
5366 |
卖出 |
| 09:31:36 |
9.05 |
101 |
5467 |
卖出 |
| 09:31:39 |
9.05 |
15 |
5482 |
买入 |
| 09:31:45 |
9.05 |
10 |
5492 |
卖出 |
| 09:31:48 |
9.04 |
42 |
5534 |
卖出 |
| 09:31:51 |
9.04 |
3 |
5537 |
卖出 |
| 09:31:54 |
9.02 |
22 |
5559 |
卖出 |
| 09:31:57 |
9.04 |
1 |
5560 |
买入 |
| 09:32:00 |
9.02 |
1 |
5561 |
卖出 |
| 09:32:06 |
9.03 |
33 |
5594 |
买入 |
| 09:32:09 |
9.02 |
16 |
5610 |
卖出 |
| 09:32:12 |
9.02 |
134 |
5744 |
卖出 |
| 09:32:15 |
9.02 |
22 |
5766 |
卖出 |
| 09:32:18 |
9.02 |
650 |
6416 |
卖出 |
| 09:32:21 |
9.01 |
32 |
6448 |
卖出 |
| 09:32:24 |
9.01 |
19 |
6467 |
卖出 |
| 09:32:27 |
9.01 |
28 |
6495 |
卖出 |
| 09:32:30 |
9.01 |
111 |
6606 |
卖出 |
| 09:32:33 |
9.01 |
73 |
6679 |
买入 |
| 09:32:36 |
9 |
972 |
7651 |
卖出 |
| 09:32:39 |
9 |
31 |
7682 |
买入 |
| 09:32:42 |
9.01 |
86 |
7768 |
买入 |
| 09:32:45 |
9.01 |
28 |
7796 |
卖出 |
| 09:32:48 |
9.01 |
17 |
7813 |
卖出 |
| 09:32:51 |
9.01 |
48 |
7861 |
卖出 |
| 09:32:54 |
9.01 |
19 |
7880 |
买入 |
| 09:32:57 |
9.01 |
190 |
8070 |
买入 |
| 09:33:03 |
9 |
46 |
8116 |
卖出 |
| 09:33:06 |
9 |
57 |
8173 |
卖出 |
| 09:33:09 |
8.99 |
12 |
8185 |
卖出 |
| 09:33:12 |
9 |
123 |
8308 |
买入 |
| 09:33:15 |
8.99 |
59 |
8367 |
卖出 |
| 09:33:18 |
8.99 |
50 |
8417 |
卖出 |
| 09:33:21 |
9 |
180 |
8597 |
买入 |
| 09:33:24 |
8.98 |
74 |
8671 |
卖出 |
| 09:33:27 |
8.98 |
51 |
8722 |
卖出 |
| 09:33:30 |
8.98 |
166 |
8888 |
卖出 |
| 09:33:33 |
8.97 |
117 |
9005 |
卖出 |
| 09:33:36 |
8.97 |
102 |
9107 |
卖出 |
| 09:33:39 |
8.97 |
17 |
9124 |
卖出 |
| 09:33:42 |
8.97 |
304 |
9428 |
卖出 |
| 09:33:45 |
8.97 |
103 |
9531 |
卖出 |
| 09:33:48 |
8.97 |
68 |
9599 |
卖出 |
| 09:33:51 |
8.97 |
63 |
9662 |
买入 |
| 09:33:54 |
8.97 |
81 |
9743 |
买入 |
| 09:33:57 |
8.96 |
425 |
10168 |
卖出 |
| 09:34:00 |
8.94 |
920 |
11088 |
卖出 |
| 09:34:03 |
8.96 |
27 |
11115 |
卖出 |
| 09:34:06 |
8.98 |
20 |
11135 |
买入 |
| 09:34:09 |
8.96 |
80 |
11215 |
卖出 |
| 09:34:12 |
8.96 |
8 |
11223 |
买入 |
| 09:34:15 |
8.96 |
86 |
11309 |
买入 |
| 09:34:18 |
8.94 |
542 |
11851 |
卖出 |
| 09:34:21 |
8.96 |
51 |
11902 |
买入 |
| 09:34:24 |
8.98 |
120 |
12022 |
买入 |
| 09:34:27 |
8.96 |
60 |
12082 |
卖出 |
| 09:34:30 |
8.98 |
45 |
12127 |
买入 |
| 09:34:33 |
8.98 |
25 |
12152 |
买入 |
| 09:34:36 |
8.99 |
47 |
12199 |
买入 |
| 09:34:39 |
8.98 |
715 |
12914 |
买入 |
| 09:34:42 |
8.99 |
52 |
12966 |
买入 |
| 09:34:45 |
8.98 |
23 |
12989 |
卖出 |
| 09:34:48 |
8.94 |
530 |
13519 |
卖出 |
| 09:34:54 |
8.98 |
736 |
14255 |
卖出 |
| 09:34:57 |
8.98 |
38 |
14293 |
卖出 |
| 09:35:00 |
8.99 |
2 |
14295 |
买入 |
| 09:35:03 |
8.98 |
63 |
14358 |
卖出 |
| 09:35:06 |
8.99 |
47 |
14405 |
买入 |
| 09:35:09 |
8.99 |
22 |
14427 |
买入 |
| 09:35:12 |
8.98 |
14 |
14441 |
卖出 |
| 09:35:15 |
8.98 |
124 |
14565 |
卖出 |
| 09:35:18 |
8.98 |
125 |
14690 |
买入 |
| 09:35:21 |
8.97 |
55 |
14745 |
卖出 |
| 09:35:24 |
8.98 |
11 |
14756 |
买入 |
| 09:35:27 |
8.97 |
20 |
14776 |
卖出 |
| 09:35:30 |
8.98 |
9 |
14785 |
买入 |
| 09:35:33 |
8.98 |
21 |
14806 |
买入 |
| 09:35:36 |
8.98 |
52 |
14858 |
卖出 |
| 09:35:42 |
8.99 |
37 |
14895 |
买入 |
| 09:35:45 |
8.98 |
59 |
14954 |
卖出 |
| 09:35:48 |
8.98 |
112 |
15066 |
买入 |
| 09:35:51 |
8.98 |
20 |
15086 |
买入 |
| 09:35:54 |
8.98 |
27 |
15113 |
买入 |
| 09:35:57 |
8.97 |
304 |
15417 |
卖出 |
| 09:36:00 |
8.97 |
9 |
15426 |
卖出 |
| 09:36:03 |
8.96 |
131 |
15557 |
卖出 |
| 09:36:06 |
8.97 |
15 |
15572 |
买入 |
| 09:36:09 |
8.96 |
52 |
15624 |
卖出 |
| 09:36:12 |
8.96 |
165 |
15789 |
卖出 |
| 09:36:15 |
8.96 |
248 |
16037 |
买入 |
| 09:36:18 |
8.96 |
27 |
16064 |
买入 |
| 09:36:21 |
8.97 |
426 |
16490 |
买入 |
| 09:36:24 |
8.96 |
80 |
16570 |
卖出 |
| 09:36:27 |
8.96 |
39 |
16609 |
卖出 |
| 09:36:30 |
8.96 |
184 |
16793 |
卖出 |
| 09:36:33 |
8.96 |
61 |
16854 |
卖出 |
| 09:36:36 |
8.97 |
107 |
16961 |
买入 |
| 09:36:39 |
8.97 |
66 |
17027 |
买入 |
| 09:36:42 |
8.96 |
100 |
17127 |
卖出 |
| 09:36:45 |
8.97 |
129 |
17256 |
买入 |
| 09:36:48 |
8.96 |
31 |
17287 |
卖出 |
| 09:36:51 |
8.97 |
73 |
17360 |
买入 |
| 09:36:54 |
8.96 |
214 |
17574 |
卖出 |
| 09:36:57 |
8.96 |
22 |
17596 |
买入 |
| 09:37:00 |
8.96 |
30 |
17626 |
买入 |
| 09:37:03 |
8.96 |
167 |
17793 |
买入 |
| 09:37:06 |
8.96 |
100 |
17893 |
买入 |
| 09:37:09 |
8.95 |
58 |
17951 |
卖出 |
| 09:37:15 |
8.99 |
348 |
18299 |
买入 |
| 09:37:18 |
8.97 |
13 |
18312 |
卖出 |
| 09:37:21 |
8.97 |
12 |
18324 |
卖出 |
| 09:37:24 |
8.97 |
45 |
18369 |
卖出 |
| 09:37:27 |
8.97 |
125 |
18494 |
卖出 |
| 09:37:30 |
8.97 |
92 |
18586 |
买入 |
| 09:37:33 |
8.97 |
3 |
18589 |
买入 |
| 09:37:36 |
8.96 |
31 |
18620 |
卖出 |
| 09:37:39 |
8.97 |
58 |
18678 |
买入 |
| 09:37:42 |
8.97 |
68 |
18746 |
买入 |
| 09:37:45 |
8.97 |
37 |
18783 |
卖出 |
| 09:37:48 |
8.97 |
55 |
18838 |
卖出 |
| 09:37:54 |
8.98 |
28 |
18866 |
买入 |
| 09:37:57 |
8.97 |
20 |
18886 |
卖出 |
| 09:38:03 |
8.98 |
1 |
18887 |
买入 |
| 09:38:06 |
8.98 |
38 |
18925 |
买入 |
| 09:38:09 |
8.98 |
19 |
18944 |
买入 |
| 09:38:12 |
8.98 |
9 |
18953 |
买入 |
| 09:38:15 |
8.97 |
53 |
19006 |
卖出 |
| 09:38:18 |
8.97 |
15 |
19021 |
卖出 |
| 09:38:24 |
8.98 |
29 |
19050 |
买入 |
| 09:38:27 |
8.97 |
141 |
19191 |
卖出 |
| 09:38:30 |
8.97 |
2 |
19193 |
卖出 |
| 09:38:33 |
8.97 |
78 |
19271 |
卖出 |
| 09:38:36 |
8.97 |
39 |
19310 |
卖出 |
| 09:38:39 |
8.97 |
8 |
19318 |
卖出 |
| 09:38:42 |
8.97 |
215 |
19533 |
卖出 |
| 09:38:45 |
8.98 |
22 |
19555 |
买入 |
| 09:38:48 |
8.98 |
8 |
19563 |
买入 |
| 09:38:51 |
8.97 |
112 |
19675 |
卖出 |
| 09:38:54 |
8.97 |
1 |
19676 |
卖出 |
| 09:38:57 |
8.98 |
52 |
19728 |
买入 |
| 09:39:00 |
8.97 |
32 |
19760 |
卖出 |
| 09:39:03 |
8.97 |
45 |
19805 |
卖出 |
| 09:39:06 |
8.97 |
58 |
19863 |
卖出 |
| 09:39:09 |
8.97 |
112 |
19975 |
卖出 |
| 09:39:12 |
8.97 |
46 |
20021 |
卖出 |
| 09:39:15 |
8.97 |
165 |
20186 |
卖出 |
| 09:39:18 |
8.97 |
87 |
20273 |
卖出 |
| 09:39:21 |
8.97 |
74 |
20347 |
卖出 |
| 09:39:24 |
8.97 |
175 |
20522 |
卖出 |
| 09:39:27 |
8.98 |
22 |
20544 |
买入 |
| 09:39:30 |
8.97 |
12 |
20556 |
卖出 |
| 09:39:33 |
8.97 |
23 |
20579 |
买入 |
| 09:39:36 |
8.96 |
66 |
20645 |
卖出 |
| 09:39:39 |
8.97 |
1 |
20646 |
买入 |
| 09:39:45 |
8.96 |
18 |
20664 |
卖出 |
| 09:39:48 |
8.96 |
127 |
20791 |
卖出 |
| 09:39:51 |
8.96 |
80 |
20871 |
卖出 |
| 09:39:57 |
8.95 |
946 |
21817 |
卖出 |
| 09:40:00 |
8.95 |
569 |
22386 |
卖出 |
| 09:40:03 |
8.95 |
90 |
22476 |
卖出 |
| 09:40:06 |
8.95 |
107 |
22583 |
卖出 |
| 09:40:09 |
8.95 |
75 |
22658 |
卖出 |
| 09:40:12 |
8.95 |
91 |
22749 |
卖出 |
| 09:40:15 |
8.95 |
35 |
22784 |
卖出 |
| 09:40:18 |
8.95 |
2 |
22786 |
卖出 |
| 09:40:24 |
8.96 |
6 |
22792 |
买入 |
| 09:40:27 |
8.95 |
65 |
22857 |
卖出 |
| 09:40:30 |
8.95 |
42 |
22899 |
卖出 |
| 09:40:33 |
8.96 |
129 |
23028 |
买入 |
| 09:40:36 |
8.95 |
189 |
23217 |
卖出 |
| 09:40:39 |
8.95 |
840 |
24057 |
卖出 |
| 09:40:42 |
8.95 |
71 |
24128 |
卖出 |
| 09:40:45 |
8.95 |
124 |
24252 |
卖出 |
| 09:40:48 |
8.94 |
437 |
24689 |
卖出 |
| 09:40:51 |
8.95 |
16 |
24705 |
买入 |
| 09:40:54 |
8.95 |
82 |
24787 |
卖出 |
| 09:40:57 |
8.95 |
28 |
24815 |
卖出 |
| 09:41:00 |
8.95 |
127 |
24942 |
卖出 |
| 09:41:03 |
8.95 |
18 |
24960 |
卖出 |
| 09:41:06 |
8.95 |
53 |
25013 |
卖出 |
| 09:41:09 |
8.96 |
1 |
25014 |
买入 |
| 09:41:12 |
8.95 |
9 |
25023 |
卖出 |
| 09:41:15 |
8.95 |
74 |
25097 |
卖出 |
| 09:41:18 |
8.95 |
1 |
25098 |
卖出 |
| 09:41:21 |
8.96 |
1 |
25099 |
买入 |
| 09:41:24 |
8.95 |
35 |
25134 |
卖出 |
| 09:41:30 |
8.96 |
18 |
25152 |
买入 |
| 09:41:33 |
8.95 |
6 |
25158 |
卖出 |
| 09:41:36 |
8.96 |
16 |
25174 |
买入 |
| 09:41:39 |
8.96 |
12 |
25186 |
买入 |
| 09:41:42 |
8.96 |
10 |
25196 |
买入 |
| 09:41:45 |
8.95 |
351 |
25547 |
卖出 |
| 09:41:48 |
8.94 |
202 |
25749 |
卖出 |
| 09:41:51 |
8.95 |
10 |
25759 |
买入 |
| 09:41:54 |
8.94 |
1 |
25760 |
卖出 |
| 09:42:00 |
8.93 |
902 |
26662 |
卖出 |
| 09:42:03 |
8.93 |
47 |
26709 |
卖出 |
| 09:42:06 |
8.94 |
381 |
27090 |
买入 |
| 09:42:09 |
8.93 |
22 |
27112 |
卖出 |
| 09:42:12 |
8.93 |
60 |
27172 |
卖出 |
| 09:42:15 |
8.93 |
15 |
27187 |
卖出 |
| 09:42:18 |
8.94 |
1 |
27188 |
买入 |
| 09:42:21 |
8.93 |
87 |
27275 |
卖出 |
| 09:42:24 |
8.93 |
326 |
27601 |
卖出 |
| 09:42:27 |
8.93 |
25 |
27626 |
卖出 |
| 09:42:30 |
8.93 |
228 |
27854 |
卖出 |
| 09:42:33 |
8.93 |
141 |
27995 |
卖出 |
| 09:42:36 |
8.93 |
10 |
28005 |
买入 |
| 09:42:39 |
8.93 |
21 |
28026 |
买入 |
| 09:42:42 |
8.93 |
60 |
28086 |
买入 |
| 09:42:48 |
8.92 |
7 |
28093 |
卖出 |
| 09:42:51 |
8.93 |
130 |
28223 |
买入 |
| 09:42:54 |
8.92 |
100 |
28323 |
卖出 |
| 09:42:57 |
8.92 |
145 |
28468 |
卖出 |
| 09:43:00 |
8.92 |
480 |
28948 |
卖出 |
| 09:43:03 |
8.92 |
216 |
29164 |
买入 |
| 09:43:06 |
8.92 |
8 |
29172 |
买入 |
| 09:43:09 |
8.91 |
44 |
29216 |
卖出 |
| 09:43:12 |
8.91 |
235 |
29451 |
卖出 |
| 09:43:15 |
8.91 |
126 |
29577 |
卖出 |
| 09:43:18 |
8.91 |
151 |
29728 |
卖出 |
| 09:43:21 |
8.91 |
161 |
29889 |
卖出 |
| 09:43:24 |
8.92 |
121 |
30010 |
买入 |
| 09:43:27 |
8.92 |
266 |
30276 |
买入 |
| 09:43:30 |
8.91 |
42 |
30318 |
卖出 |
| 09:43:33 |
8.91 |
98 |
30416 |
卖出 |
| 09:43:36 |
8.91 |
147 |
30563 |
卖出 |
| 09:43:39 |
8.91 |
149 |
30712 |
卖出 |
| 09:43:42 |
8.92 |
8 |
30720 |
买入 |
| 09:43:45 |
8.91 |
3 |
30723 |
卖出 |
| 09:43:48 |
8.91 |
7 |
30730 |
卖出 |
| 09:43:51 |
8.9 |
100 |
30830 |
卖出 |
| 09:43:54 |
8.91 |
47 |
30877 |
买入 |
| 09:43:57 |
8.91 |
14 |
30891 |
卖出 |
| 09:44:00 |
8.91 |
71 |
30962 |
卖出 |
| 09:44:03 |
8.92 |
14 |
30976 |
买入 |