泰胜风能[300129]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.77 |
12 |
12 |
集合竞价 |
| 09:15:12 |
5.76 |
25 |
25 |
集合竞价 |
| 09:16:06 |
5.76 |
45 |
45 |
集合竞价 |
| 09:16:15 |
5.76 |
46 |
46 |
集合竞价 |
| 09:17:36 |
5.76 |
46 |
46 |
集合竞价 |
| 09:17:45 |
5.76 |
46 |
46 |
集合竞价 |
| 09:18:30 |
5.76 |
41 |
41 |
集合竞价 |
| 09:18:48 |
5.76 |
41 |
41 |
集合竞价 |
| 09:19:06 |
5.76 |
46 |
46 |
集合竞价 |
| 09:19:15 |
5.76 |
41 |
41 |
集合竞价 |
| 09:20:00 |
5.76 |
132 |
132 |
集合竞价 |
| 09:21:15 |
5.76 |
136 |
136 |
集合竞价 |
| 09:21:24 |
5.76 |
136 |
136 |
集合竞价 |
| 09:21:33 |
5.76 |
136 |
136 |
集合竞价 |
| 09:21:42 |
5.76 |
139 |
139 |
集合竞价 |
| 09:22:00 |
5.76 |
139 |
139 |
集合竞价 |
| 09:22:09 |
5.76 |
139 |
139 |
集合竞价 |
| 09:22:36 |
5.75 |
140 |
140 |
集合竞价 |
| 09:23:12 |
5.75 |
170 |
170 |
集合竞价 |
| 09:23:30 |
5.75 |
170 |
170 |
集合竞价 |
| 09:23:39 |
5.75 |
186 |
186 |
集合竞价 |
| 09:23:48 |
5.75 |
196 |
196 |
集合竞价 |
| 09:23:57 |
5.75 |
206 |
206 |
集合竞价 |
| 09:24:15 |
5.75 |
226 |
226 |
集合竞价 |
| 09:24:24 |
5.75 |
326 |
326 |
集合竞价 |
| 09:24:33 |
5.75 |
326 |
326 |
集合竞价 |
| 09:24:42 |
5.74 |
526 |
526 |
集合竞价 |
| 09:24:51 |
5.74 |
526 |
526 |
集合竞价 |
| 09:25:00 |
5.72 |
1147 |
1147 |
集合竞价 |
| 09:25:03 |
5.74 |
1705 |
2852 |
买入 |
| 09:30:03 |
5.71 |
662 |
3514 |
卖出 |
| 09:30:06 |
5.72 |
916 |
4430 |
买入 |
| 09:30:09 |
5.7 |
485 |
4915 |
卖出 |
| 09:30:12 |
5.7 |
68 |
4983 |
卖出 |
| 09:30:15 |
5.73 |
210 |
5193 |
买入 |
| 09:30:18 |
5.73 |
75 |
5268 |
买入 |
| 09:30:27 |
5.72 |
40 |
5308 |
卖出 |
| 09:30:30 |
5.73 |
19 |
5327 |
买入 |
| 09:30:33 |
5.72 |
73 |
5400 |
卖出 |
| 09:30:39 |
5.73 |
609 |
6009 |
买入 |
| 09:30:42 |
5.72 |
299 |
6308 |
卖出 |
| 09:30:45 |
5.74 |
342 |
6650 |
买入 |
| 09:30:48 |
5.74 |
224 |
6874 |
买入 |
| 09:30:51 |
5.74 |
9 |
6883 |
买入 |
| 09:30:54 |
5.74 |
98 |
6981 |
买入 |
| 09:30:57 |
5.74 |
210 |
7191 |
买入 |
| 09:31:00 |
5.74 |
40 |
7231 |
买入 |
| 09:31:03 |
5.74 |
77 |
7308 |
买入 |
| 09:31:06 |
5.74 |
20 |
7328 |
买入 |
| 09:31:09 |
5.74 |
16 |
7344 |
买入 |
| 09:31:12 |
5.73 |
24 |
7368 |
卖出 |
| 09:31:15 |
5.74 |
145 |
7513 |
买入 |
| 09:31:18 |
5.74 |
6 |
7519 |
卖出 |
| 09:31:21 |
5.75 |
11 |
7530 |
买入 |
| 09:31:24 |
5.75 |
18 |
7548 |
买入 |
| 09:31:27 |
5.75 |
3 |
7551 |
买入 |
| 09:31:30 |
5.75 |
99 |
7650 |
买入 |
| 09:31:33 |
5.75 |
83 |
7733 |
买入 |
| 09:31:36 |
5.75 |
201 |
7934 |
买入 |
| 09:31:39 |
5.75 |
106 |
8040 |
买入 |
| 09:31:45 |
5.76 |
33 |
8073 |
买入 |
| 09:31:48 |
5.76 |
72 |
8145 |
买入 |
| 09:31:51 |
5.76 |
19 |
8164 |
买入 |
| 09:31:54 |
5.76 |
22 |
8186 |
买入 |
| 09:31:57 |
5.76 |
193 |
8379 |
买入 |
| 09:32:00 |
5.75 |
106 |
8485 |
卖出 |
| 09:32:03 |
5.76 |
10 |
8495 |
买入 |
| 09:32:06 |
5.76 |
12 |
8507 |
买入 |
| 09:32:09 |
5.75 |
40 |
8547 |
卖出 |
| 09:32:12 |
5.76 |
50 |
8597 |
买入 |
| 09:32:15 |
5.76 |
101 |
8698 |
买入 |
| 09:32:18 |
5.76 |
26 |
8724 |
买入 |
| 09:32:21 |
5.76 |
30 |
8754 |
卖出 |
| 09:32:24 |
5.76 |
16 |
8770 |
卖出 |
| 09:32:30 |
5.77 |
17 |
8787 |
买入 |
| 09:32:33 |
5.77 |
50 |
8837 |
买入 |
| 09:32:39 |
5.77 |
4 |
8841 |
买入 |
| 09:32:42 |
5.77 |
10 |
8851 |
买入 |
| 09:32:45 |
5.77 |
28 |
8879 |
买入 |
| 09:32:48 |
5.77 |
2 |
8881 |
买入 |
| 09:32:51 |
5.77 |
20 |
8901 |
买入 |
| 09:32:54 |
5.76 |
105 |
9006 |
卖出 |
| 09:32:57 |
5.77 |
10 |
9016 |
买入 |
| 09:33:00 |
5.77 |
12 |
9028 |
买入 |
| 09:33:03 |
5.77 |
5 |
9033 |
买入 |
| 09:33:09 |
5.77 |
10 |
9043 |
买入 |
| 09:33:12 |
5.77 |
10 |
9053 |
买入 |
| 09:33:15 |
5.76 |
621 |
9674 |
卖出 |
| 09:33:18 |
5.75 |
39 |
9713 |
卖出 |
| 09:33:21 |
5.76 |
21 |
9734 |
买入 |
| 09:33:33 |
5.76 |
10 |
9744 |
买入 |
| 09:33:36 |
5.76 |
1 |
9745 |
买入 |
| 09:33:39 |
5.74 |
256 |
10001 |
卖出 |
| 09:33:42 |
5.75 |
505 |
10506 |
买入 |
| 09:33:48 |
5.75 |
3 |
10509 |
卖出 |
| 09:33:54 |
5.76 |
201 |
10710 |
买入 |
| 09:34:00 |
5.75 |
28 |
10738 |
买入 |
| 09:34:03 |
5.74 |
173 |
10911 |
卖出 |
| 09:34:12 |
5.75 |
3 |
10914 |
卖出 |
| 09:34:15 |
5.75 |
15 |
10929 |
卖出 |
| 09:34:18 |
5.75 |
15 |
10944 |
卖出 |
| 09:34:21 |
5.74 |
122 |
11066 |
卖出 |
| 09:34:24 |
5.75 |
22 |
11088 |
买入 |
| 09:34:33 |
5.74 |
4 |
11092 |
卖出 |
| 09:34:36 |
5.74 |
16 |
11108 |
卖出 |
| 09:34:39 |
5.75 |
11 |
11119 |
买入 |
| 09:34:45 |
5.74 |
53 |
11172 |
卖出 |
| 09:34:48 |
5.74 |
9 |
11181 |
买入 |
| 09:34:51 |
5.74 |
39 |
11220 |
买入 |
| 09:34:54 |
5.74 |
20 |
11240 |
买入 |
| 09:34:57 |
5.74 |
5 |
11245 |
买入 |
| 09:35:00 |
5.74 |
36 |
11281 |
买入 |
| 09:35:03 |
5.73 |
365 |
11646 |
卖出 |
| 09:35:06 |
5.72 |
107 |
11753 |
卖出 |
| 09:35:12 |
5.73 |
20 |
11773 |
买入 |
| 09:35:18 |
5.72 |
29 |
11802 |
卖出 |
| 09:35:21 |
5.72 |
271 |
12073 |
卖出 |
| 09:35:24 |
5.72 |
164 |
12237 |
买入 |
| 09:35:27 |
5.72 |
21 |
12258 |
买入 |
| 09:35:30 |
5.73 |
318 |
12576 |
买入 |
| 09:35:36 |
5.72 |
21 |
12597 |
卖出 |
| 09:35:39 |
5.72 |
103 |
12700 |
买入 |
| 09:35:42 |
5.71 |
14 |
12714 |
卖出 |
| 09:35:45 |
5.72 |
2 |
12716 |
买入 |
| 09:35:48 |
5.72 |
101 |
12817 |
买入 |
| 09:35:51 |
5.71 |
151 |
12968 |
卖出 |
| 09:35:54 |
5.71 |
3 |
12971 |
卖出 |
| 09:36:00 |
5.71 |
287 |
13258 |
卖出 |
| 09:36:03 |
5.71 |
4 |
13262 |
买入 |
| 09:36:06 |
5.71 |
115 |
13377 |
卖出 |
| 09:36:09 |
5.71 |
161 |
13538 |
买入 |
| 09:36:12 |
5.72 |
438 |
13976 |
买入 |
| 09:36:18 |
5.72 |
209 |
14185 |
买入 |
| 09:36:21 |
5.71 |
29 |
14214 |
卖出 |
| 09:36:30 |
5.72 |
38 |
14252 |
卖出 |
| 09:36:33 |
5.72 |
34 |
14286 |
买入 |
| 09:36:36 |
5.72 |
146 |
14432 |
买入 |
| 09:36:39 |
5.72 |
5 |
14437 |
卖出 |
| 09:36:45 |
5.73 |
428 |
14865 |
买入 |
| 09:36:48 |
5.73 |
21 |
14886 |
卖出 |
| 09:36:51 |
5.74 |
3 |
14889 |
买入 |
| 09:36:54 |
5.74 |
1 |
14890 |
买入 |
| 09:36:57 |
5.74 |
1 |
14891 |
买入 |
| 09:37:03 |
5.74 |
1 |
14892 |
买入 |
| 09:37:09 |
5.74 |
100 |
14992 |
买入 |
| 09:37:12 |
5.74 |
9 |
15001 |
买入 |
| 09:37:15 |
5.74 |
45 |
15046 |
买入 |
| 09:37:24 |
5.74 |
75 |
15121 |
买入 |
| 09:37:27 |
5.74 |
10 |
15131 |
买入 |
| 09:37:30 |
5.73 |
100 |
15231 |
卖出 |
| 09:37:33 |
5.73 |
55 |
15286 |
卖出 |
| 09:37:36 |
5.73 |
13 |
15299 |
买入 |
| 09:37:42 |
5.74 |
100 |
15399 |
买入 |
| 09:37:48 |
5.74 |
417 |
15816 |
买入 |
| 09:37:51 |
5.74 |
55 |
15871 |
卖出 |
| 09:38:00 |
5.75 |
90 |
15961 |
买入 |
| 09:38:03 |
5.75 |
21 |
15982 |
买入 |
| 09:38:06 |
5.75 |
1 |
15983 |
买入 |
| 09:38:12 |
5.76 |
17 |
16000 |
买入 |
| 09:38:18 |
5.76 |
21 |
16021 |
买入 |
| 09:38:21 |
5.76 |
23 |
16044 |
卖出 |
| 09:38:30 |
5.75 |
365 |
16409 |
卖出 |
| 09:38:33 |
5.75 |
93 |
16502 |
卖出 |
| 09:38:36 |
5.75 |
83 |
16585 |
卖出 |
| 09:38:39 |
5.75 |
42 |
16627 |
卖出 |
| 09:38:42 |
5.75 |
1 |
16628 |
买入 |
| 09:38:48 |
5.74 |
77 |
16705 |
卖出 |
| 09:38:51 |
5.75 |
387 |
17092 |
买入 |
| 09:38:54 |
5.75 |
86 |
17178 |
买入 |
| 09:38:57 |
5.75 |
34 |
17212 |
买入 |
| 09:39:00 |
5.75 |
19 |
17231 |
买入 |
| 09:39:03 |
5.75 |
17 |
17248 |
买入 |
| 09:39:06 |
5.74 |
3 |
17251 |
卖出 |
| 09:39:09 |
5.76 |
432 |
17683 |
买入 |
| 09:39:18 |
5.76 |
1 |
17684 |
卖出 |
| 09:39:24 |
5.77 |
3 |
17687 |
买入 |
| 09:39:27 |
5.77 |
82 |
17769 |
买入 |
| 09:39:30 |
5.77 |
2 |
17771 |
买入 |
| 09:39:33 |
5.77 |
1 |
17772 |
买入 |
| 09:39:42 |
5.77 |
40 |
17812 |
买入 |
| 09:39:48 |
5.77 |
10 |
17822 |
买入 |
| 09:39:51 |
5.77 |
59 |
17881 |
买入 |
| 09:39:54 |
5.77 |
3 |
17884 |
买入 |
| 09:39:57 |
5.76 |
50 |
17934 |
卖出 |
| 09:40:03 |
5.77 |
15 |
17949 |
买入 |
| 09:40:06 |
5.77 |
22 |
17971 |
买入 |
| 09:40:09 |
5.78 |
350 |
18321 |
买入 |
| 09:40:12 |
5.77 |
41 |
18362 |
卖出 |
| 09:40:15 |
5.78 |
167 |
18529 |
买入 |
| 09:40:18 |
5.78 |
49 |
18578 |
买入 |
| 09:40:21 |
5.78 |
27 |
18605 |
买入 |
| 09:40:24 |
5.78 |
9 |
18614 |
买入 |
| 09:40:27 |
5.78 |
35 |
18649 |
买入 |
| 09:40:42 |
5.78 |
2 |
18651 |
卖出 |
| 09:40:45 |
5.79 |
102 |
18753 |
买入 |
| 09:40:57 |
5.79 |
8 |
18761 |
买入 |
| 09:41:00 |
5.79 |
99 |
18860 |
买入 |
| 09:41:03 |
5.79 |
4 |
18864 |
买入 |
| 09:41:06 |
5.79 |
171 |
19035 |
买入 |
| 09:41:09 |
5.79 |
11 |
19046 |
卖出 |
| 09:41:12 |
5.79 |
225 |
19271 |
卖出 |
| 09:41:15 |
5.79 |
133 |
19404 |
卖出 |
| 09:41:18 |
5.79 |
52 |
19456 |
买入 |
| 09:41:21 |
5.79 |
104 |
19560 |
卖出 |
| 09:41:36 |
5.79 |
10 |
19570 |
买入 |
| 09:41:57 |
5.79 |
50 |
19620 |
买入 |
| 09:42:00 |
5.79 |
55 |
19675 |
买入 |
| 09:42:03 |
5.79 |
236 |
19911 |
买入 |
| 09:42:06 |
5.8 |
4 |
19915 |
买入 |
| 09:42:09 |
5.79 |
324 |
20239 |
卖出 |
| 09:42:12 |
5.79 |
7 |
20246 |
卖出 |
| 09:42:15 |
5.79 |
49 |
20295 |
买入 |
| 09:42:18 |
5.79 |
170 |
20465 |
买入 |
| 09:42:21 |
5.78 |
15 |
20480 |
卖出 |
| 09:42:24 |
5.79 |
16 |
20496 |
买入 |
| 09:42:33 |
5.79 |
146 |
20642 |
买入 |
| 09:42:42 |
5.79 |
45 |
20687 |
卖出 |
| 09:42:45 |
5.8 |
466 |
21153 |
买入 |
| 09:42:48 |
5.8 |
4 |
21157 |
卖出 |
| 09:43:00 |
5.81 |
10 |
21167 |
买入 |
| 09:43:18 |
5.81 |
20 |
21187 |
买入 |
| 09:43:24 |
5.8 |
200 |
21387 |
卖出 |
| 09:43:27 |
5.81 |
27 |
21414 |
买入 |
| 09:43:30 |
5.8 |
59 |
21473 |
卖出 |
| 09:43:33 |
5.8 |
30 |
21503 |
买入 |
| 09:43:36 |
5.81 |
160 |
21663 |
买入 |
| 09:43:42 |
5.81 |
8 |
21671 |
买入 |
| 09:44:00 |
5.8 |
1000 |
22671 |
卖出 |
| 09:44:03 |
5.8 |
101 |
22772 |
卖出 |
| 09:44:06 |
5.8 |
54 |
22826 |
买入 |
| 09:44:12 |
5.8 |
111 |
22937 |
买入 |
| 09:44:18 |
5.8 |
10 |
22947 |
买入 |
| 09:44:21 |
5.8 |
50 |
22997 |
买入 |
| 09:44:24 |
5.79 |
5 |
23002 |
卖出 |
| 09:44:27 |
5.79 |
1 |
23003 |
卖出 |
| 09:44:30 |
5.78 |
1010 |
24013 |
卖出 |
| 09:44:33 |
5.78 |
29 |
24042 |
买入 |
| 09:44:36 |
5.78 |
33 |
24075 |
买入 |
| 09:44:39 |
5.78 |
20 |
24095 |
买入 |
| 09:44:42 |
5.78 |
1 |
24096 |
买入 |
| 09:44:45 |
5.78 |
22 |
24118 |
买入 |
| 09:44:51 |
5.77 |
10 |
24128 |
卖出 |
| 09:44:54 |
5.78 |
18 |
24146 |
买入 |
| 09:44:57 |
5.78 |
37 |
24183 |
买入 |
| 09:45:12 |
5.79 |
18 |
24201 |
买入 |
| 09:45:15 |
5.79 |
3 |
24204 |
买入 |
| 09:45:18 |
5.79 |
45 |
24249 |
买入 |
| 09:45:21 |
5.8 |
7 |
24256 |
买入 |
| 09:45:27 |
5.8 |
20 |
24276 |
卖出 |
| 09:45:36 |
5.8 |
60 |
24336 |
卖出 |
| 09:45:39 |
5.8 |
15 |
24351 |
卖出 |
| 09:45:42 |
5.8 |
10 |
24361 |
卖出 |
| 09:45:51 |
5.81 |
26 |
24387 |
买入 |
| 09:45:54 |
5.8 |
25 |
24412 |
卖出 |
| 09:45:57 |
5.81 |
48 |
24460 |
买入 |
| 09:46:00 |
5.8 |
26 |
24486 |
卖出 |
| 09:46:03 |
5.8 |
3 |
24489 |
卖出 |
| 09:46:06 |
5.81 |
11 |
24500 |
买入 |
| 09:46:12 |
5.81 |
6 |
24506 |
买入 |
| 09:46:15 |
5.81 |
311 |
24817 |
买入 |
| 09:46:18 |
5.8 |
60 |
24877 |
卖出 |
| 09:46:24 |
5.81 |
5 |
24882 |
买入 |
| 09:46:27 |
5.81 |
5 |
24887 |
买入 |
| 09:46:36 |
5.82 |
5 |
24892 |
买入 |
| 09:46:45 |
5.82 |
7 |
24899 |
买入 |
| 09:46:51 |
5.81 |
15 |
24914 |
卖出 |
| 09:46:54 |
5.82 |
114 |
25028 |
买入 |
| 09:46:57 |
5.82 |
21 |
25049 |
买入 |
| 09:47:03 |
5.81 |
197 |
25246 |
卖出 |
| 09:47:06 |
5.81 |
10 |
25256 |
买入 |
| 09:47:12 |
5.81 |
20 |
25276 |
买入 |
| 09:47:15 |
5.8 |
20 |
25296 |
卖出 |
| 09:47:18 |
5.81 |
20 |
25316 |
买入 |
| 09:47:24 |
5.8 |
30 |
25346 |
卖出 |
| 09:47:27 |
5.81 |
50 |
25396 |
买入 |
| 09:47:36 |
5.8 |
175 |
25571 |
卖出 |
| 09:47:54 |
5.8 |
1 |
25572 |
卖出 |
| 09:47:57 |
5.8 |
25 |
25597 |
卖出 |
| 09:48:03 |
5.81 |
52 |
25649 |
买入 |
| 09:48:06 |
5.81 |
67 |
25716 |
买入 |
| 09:48:09 |
5.81 |
24 |
25740 |
买入 |
| 09:48:15 |
5.81 |
7 |
25747 |
卖出 |
| 09:48:21 |
5.81 |
5 |
25752 |
卖出 |
| 09:48:48 |
5.82 |
42 |
25794 |
买入 |
| 09:49:03 |
5.82 |
4 |
25798 |
买入 |
| 09:49:06 |
5.82 |
1 |
25799 |
买入 |
| 09:49:09 |
5.82 |
21 |
25820 |
买入 |
| 09:49:12 |
5.82 |
11 |
25831 |
买入 |
| 09:49:27 |
5.82 |
2 |
25833 |
买入 |
| 09:49:30 |
5.82 |
122 |
25955 |
买入 |
| 09:49:33 |
5.82 |
34 |
25989 |
买入 |
| 09:49:36 |
5.82 |
112 |
26101 |
买入 |
| 09:49:39 |
5.83 |
72 |
26173 |
买入 |
| 09:49:42 |
5.83 |
79 |
26252 |
买入 |
| 09:49:48 |
5.83 |
73 |
26325 |
卖出 |
| 09:49:51 |
5.83 |
4 |
26329 |
卖出 |
| 09:49:57 |
5.83 |
27 |
26356 |
卖出 |
| 09:50:00 |
5.83 |
62 |
26418 |
买入 |
| 09:50:03 |
5.83 |
14 |
26432 |
买入 |
| 09:50:09 |
5.83 |
58 |
26490 |
买入 |