泰胜风能[300129]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.19 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.19 |
5 |
5 |
集合竞价 |
| 09:16:24 |
8.2 |
23 |
23 |
集合竞价 |
| 09:17:00 |
8.2 |
23 |
23 |
集合竞价 |
| 09:17:27 |
8.2 |
23 |
23 |
集合竞价 |
| 09:17:36 |
8.2 |
23 |
23 |
集合竞价 |
| 09:18:21 |
8.2 |
23 |
23 |
集合竞价 |
| 09:18:30 |
8.2 |
26 |
26 |
集合竞价 |
| 09:18:57 |
8.23 |
26 |
26 |
集合竞价 |
| 09:19:33 |
8.23 |
38 |
38 |
集合竞价 |
| 09:20:21 |
8.21 |
39 |
39 |
集合竞价 |
| 09:20:57 |
8.21 |
39 |
39 |
集合竞价 |
| 09:21:24 |
8.2 |
56 |
56 |
集合竞价 |
| 09:22:00 |
8.21 |
99 |
99 |
集合竞价 |
| 09:22:09 |
8.2 |
102 |
102 |
集合竞价 |
| 09:22:18 |
8.2 |
117 |
117 |
集合竞价 |
| 09:22:27 |
8.2 |
117 |
117 |
集合竞价 |
| 09:22:36 |
8.2 |
175 |
175 |
集合竞价 |
| 09:22:54 |
8.2 |
182 |
182 |
集合竞价 |
| 09:23:03 |
8.2 |
182 |
182 |
集合竞价 |
| 09:23:12 |
8.2 |
182 |
182 |
集合竞价 |
| 09:23:48 |
8.2 |
182 |
182 |
集合竞价 |
| 09:23:57 |
8.2 |
182 |
182 |
集合竞价 |
| 09:24:06 |
8.2 |
182 |
182 |
集合竞价 |
| 09:24:15 |
8.17 |
184 |
184 |
集合竞价 |
| 09:24:24 |
8.1 |
242 |
242 |
集合竞价 |
| 09:24:33 |
8.06 |
375 |
375 |
集合竞价 |
| 09:24:51 |
8.05 |
491 |
491 |
集合竞价 |
| 09:25:00 |
8.05 |
554 |
554 |
集合竞价 |
| 09:25:03 |
8.09 |
644 |
1198 |
买入 |
| 09:30:03 |
8.08 |
509 |
1707 |
卖出 |
| 09:30:06 |
8.08 |
536 |
2243 |
买入 |
| 09:30:09 |
8.09 |
297 |
2540 |
买入 |
| 09:30:12 |
8.09 |
69 |
2609 |
卖出 |
| 09:30:15 |
8.1 |
70 |
2679 |
买入 |
| 09:30:18 |
8.1 |
40 |
2719 |
卖出 |
| 09:30:21 |
8.1 |
24 |
2743 |
卖出 |
| 09:30:24 |
8.1 |
23 |
2766 |
卖出 |
| 09:30:27 |
8.1 |
21 |
2787 |
卖出 |
| 09:30:30 |
8.1 |
44 |
2831 |
卖出 |
| 09:30:33 |
8.1 |
40 |
2871 |
买入 |
| 09:30:36 |
8.1 |
72 |
2943 |
买入 |
| 09:30:39 |
8.1 |
79 |
3022 |
买入 |
| 09:30:42 |
8.1 |
158 |
3180 |
卖出 |
| 09:30:45 |
8.1 |
12 |
3192 |
卖出 |
| 09:30:48 |
8.11 |
61 |
3253 |
买入 |
| 09:30:51 |
8.12 |
50 |
3303 |
买入 |
| 09:30:54 |
8.12 |
35 |
3338 |
买入 |
| 09:31:00 |
8.12 |
110 |
3448 |
买入 |
| 09:31:03 |
8.11 |
16 |
3464 |
卖出 |
| 09:31:06 |
8.12 |
71 |
3535 |
买入 |
| 09:31:09 |
8.12 |
61 |
3596 |
卖出 |
| 09:31:12 |
8.12 |
3 |
3599 |
卖出 |
| 09:31:15 |
8.12 |
2 |
3601 |
卖出 |
| 09:31:18 |
8.12 |
25 |
3626 |
卖出 |
| 09:31:21 |
8.13 |
146 |
3772 |
买入 |
| 09:31:24 |
8.13 |
258 |
4030 |
买入 |
| 09:31:27 |
8.13 |
176 |
4206 |
买入 |
| 09:31:30 |
8.14 |
319 |
4525 |
买入 |
| 09:31:33 |
8.14 |
23 |
4548 |
卖出 |
| 09:31:36 |
8.14 |
152 |
4700 |
卖出 |
| 09:31:39 |
8.13 |
28 |
4728 |
卖出 |
| 09:31:42 |
8.13 |
13 |
4741 |
卖出 |
| 09:31:45 |
8.13 |
54 |
4795 |
卖出 |
| 09:31:48 |
8.13 |
573 |
5368 |
卖出 |
| 09:31:51 |
8.12 |
352 |
5720 |
卖出 |
| 09:31:54 |
8.11 |
79 |
5799 |
卖出 |
| 09:31:57 |
8.11 |
23 |
5822 |
卖出 |
| 09:32:00 |
8.11 |
122 |
5944 |
卖出 |
| 09:32:03 |
8.11 |
48 |
5992 |
卖出 |
| 09:32:06 |
8.1 |
11 |
6003 |
卖出 |
| 09:32:09 |
8.1 |
6 |
6009 |
卖出 |
| 09:32:12 |
8.1 |
2 |
6011 |
卖出 |
| 09:32:15 |
8.1 |
80 |
6091 |
卖出 |
| 09:32:18 |
8.1 |
273 |
6364 |
卖出 |
| 09:32:21 |
8.1 |
10 |
6374 |
买入 |
| 09:32:24 |
8.1 |
205 |
6579 |
买入 |
| 09:32:27 |
8.1 |
10 |
6589 |
买入 |
| 09:32:30 |
8.1 |
6 |
6595 |
买入 |
| 09:32:36 |
8.09 |
36 |
6631 |
卖出 |
| 09:32:39 |
8.1 |
16 |
6647 |
买入 |
| 09:32:42 |
8.1 |
303 |
6950 |
买入 |
| 09:32:45 |
8.1 |
103 |
7053 |
买入 |
| 09:32:48 |
8.1 |
141 |
7194 |
卖出 |
| 09:32:51 |
8.1 |
1 |
7195 |
卖出 |
| 09:32:57 |
8.11 |
32 |
7227 |
买入 |
| 09:33:00 |
8.11 |
6 |
7233 |
卖出 |
| 09:33:06 |
8.11 |
131 |
7364 |
卖出 |
| 09:33:09 |
8.11 |
13 |
7377 |
买入 |
| 09:33:12 |
8.11 |
228 |
7605 |
买入 |
| 09:33:15 |
8.11 |
322 |
7927 |
买入 |
| 09:33:18 |
8.11 |
199 |
8126 |
买入 |
| 09:33:21 |
8.11 |
32 |
8158 |
卖出 |
| 09:33:24 |
8.12 |
3 |
8161 |
买入 |
| 09:33:27 |
8.12 |
34 |
8195 |
买入 |
| 09:33:30 |
8.12 |
52 |
8247 |
买入 |
| 09:33:33 |
8.12 |
60 |
8307 |
买入 |
| 09:33:36 |
8.12 |
48 |
8355 |
买入 |
| 09:33:39 |
8.12 |
100 |
8455 |
卖出 |
| 09:33:42 |
8.12 |
16 |
8471 |
卖出 |
| 09:33:45 |
8.12 |
32 |
8503 |
卖出 |
| 09:33:51 |
8.11 |
15 |
8518 |
卖出 |
| 09:33:54 |
8.11 |
21 |
8539 |
卖出 |
| 09:33:57 |
8.11 |
351 |
8890 |
卖出 |
| 09:34:00 |
8.11 |
189 |
9079 |
卖出 |
| 09:34:03 |
8.11 |
15 |
9094 |
买入 |
| 09:34:06 |
8.12 |
217 |
9311 |
买入 |
| 09:34:12 |
8.12 |
25 |
9336 |
买入 |
| 09:34:15 |
8.12 |
69 |
9405 |
买入 |
| 09:34:18 |
8.1 |
17 |
9422 |
卖出 |
| 09:34:21 |
8.11 |
30 |
9452 |
买入 |
| 09:34:24 |
8.11 |
3 |
9455 |
卖出 |
| 09:34:27 |
8.11 |
15 |
9470 |
卖出 |
| 09:34:30 |
8.11 |
37 |
9507 |
卖出 |
| 09:34:33 |
8.11 |
82 |
9589 |
卖出 |
| 09:34:36 |
8.1 |
100 |
9689 |
卖出 |
| 09:34:39 |
8.11 |
30 |
9719 |
买入 |
| 09:34:45 |
8.11 |
66 |
9785 |
买入 |
| 09:34:51 |
8.1 |
2 |
9787 |
卖出 |
| 09:34:54 |
8.1 |
14 |
9801 |
卖出 |
| 09:35:00 |
8.11 |
8 |
9809 |
买入 |
| 09:35:03 |
8.1 |
161 |
9970 |
卖出 |
| 09:35:06 |
8.09 |
417 |
10387 |
卖出 |
| 09:35:09 |
8.08 |
815 |
11202 |
卖出 |
| 09:35:12 |
8.07 |
107 |
11309 |
卖出 |
| 09:35:15 |
8.07 |
172 |
11481 |
卖出 |
| 09:35:18 |
8.07 |
38 |
11519 |
卖出 |
| 09:35:21 |
8.07 |
86 |
11605 |
卖出 |
| 09:35:24 |
8.07 |
20 |
11625 |
卖出 |
| 09:35:27 |
8.06 |
285 |
11910 |
卖出 |
| 09:35:30 |
8.06 |
2 |
11912 |
买入 |
| 09:35:33 |
8.06 |
50 |
11962 |
买入 |
| 09:35:36 |
8.07 |
140 |
12102 |
买入 |
| 09:35:39 |
8.08 |
178 |
12280 |
买入 |
| 09:35:48 |
8.07 |
120 |
12400 |
卖出 |
| 09:35:51 |
8.08 |
5 |
12405 |
买入 |
| 09:35:54 |
8.08 |
32 |
12437 |
买入 |
| 09:35:57 |
8.08 |
24 |
12461 |
买入 |
| 09:36:00 |
8.08 |
32 |
12493 |
买入 |
| 09:36:03 |
8.08 |
133 |
12626 |
买入 |
| 09:36:06 |
8.09 |
1022 |
13648 |
买入 |
| 09:36:09 |
8.08 |
225 |
13873 |
卖出 |
| 09:36:12 |
8.08 |
260 |
14133 |
买入 |
| 09:36:15 |
8.08 |
20 |
14153 |
卖出 |
| 09:36:18 |
8.09 |
9 |
14162 |
买入 |
| 09:36:21 |
8.1 |
198 |
14360 |
买入 |
| 09:36:24 |
8.1 |
298 |
14658 |
买入 |
| 09:36:27 |
8.11 |
58 |
14716 |
买入 |
| 09:36:30 |
8.11 |
31 |
14747 |
买入 |
| 09:36:36 |
8.11 |
207 |
14954 |
买入 |
| 09:36:39 |
8.12 |
98 |
15052 |
买入 |
| 09:36:42 |
8.13 |
9 |
15061 |
买入 |
| 09:36:45 |
8.14 |
53 |
15114 |
买入 |
| 09:36:48 |
8.13 |
37 |
15151 |
卖出 |
| 09:36:51 |
8.13 |
82 |
15233 |
买入 |
| 09:36:54 |
8.13 |
10 |
15243 |
买入 |
| 09:36:57 |
8.12 |
6 |
15249 |
卖出 |
| 09:37:00 |
8.12 |
5 |
15254 |
卖出 |
| 09:37:03 |
8.12 |
118 |
15372 |
卖出 |
| 09:37:06 |
8.14 |
80 |
15452 |
买入 |
| 09:37:09 |
8.13 |
14 |
15466 |
买入 |
| 09:37:12 |
8.12 |
130 |
15596 |
卖出 |
| 09:37:15 |
8.13 |
214 |
15810 |
买入 |
| 09:37:18 |
8.13 |
12 |
15822 |
卖出 |
| 09:37:21 |
8.12 |
5 |
15827 |
卖出 |
| 09:37:24 |
8.13 |
5 |
15832 |
买入 |
| 09:37:27 |
8.12 |
12 |
15844 |
卖出 |
| 09:37:30 |
8.12 |
40 |
15884 |
买入 |
| 09:37:33 |
8.11 |
1 |
15885 |
卖出 |
| 09:37:36 |
8.11 |
18 |
15903 |
卖出 |
| 09:37:39 |
8.11 |
7 |
15910 |
卖出 |
| 09:37:45 |
8.1 |
9 |
15919 |
卖出 |
| 09:37:48 |
8.11 |
82 |
16001 |
买入 |
| 09:37:51 |
8.11 |
40 |
16041 |
卖出 |
| 09:37:54 |
8.12 |
33 |
16074 |
买入 |
| 09:38:00 |
8.12 |
220 |
16294 |
买入 |
| 09:38:03 |
8.12 |
6 |
16300 |
卖出 |
| 09:38:06 |
8.12 |
24 |
16324 |
卖出 |
| 09:38:09 |
8.12 |
43 |
16367 |
卖出 |
| 09:38:12 |
8.12 |
51 |
16418 |
卖出 |
| 09:38:15 |
8.12 |
60 |
16478 |
卖出 |
| 09:38:18 |
8.12 |
52 |
16530 |
卖出 |
| 09:38:21 |
8.11 |
106 |
16636 |
卖出 |
| 09:38:24 |
8.11 |
47 |
16683 |
卖出 |
| 09:38:27 |
8.1 |
38 |
16721 |
卖出 |
| 09:38:30 |
8.1 |
93 |
16814 |
卖出 |
| 09:38:33 |
8.1 |
192 |
17006 |
卖出 |
| 09:38:36 |
8.09 |
53 |
17059 |
卖出 |
| 09:38:42 |
8.09 |
27 |
17086 |
卖出 |
| 09:38:45 |
8.09 |
2 |
17088 |
卖出 |
| 09:38:48 |
8.09 |
1 |
17089 |
卖出 |
| 09:38:51 |
8.1 |
5 |
17094 |
买入 |
| 09:39:00 |
8.09 |
227 |
17321 |
卖出 |
| 09:39:03 |
8.09 |
12 |
17333 |
买入 |
| 09:39:06 |
8.09 |
16 |
17349 |
买入 |
| 09:39:09 |
8.08 |
6 |
17355 |
卖出 |
| 09:39:12 |
8.09 |
17 |
17372 |
买入 |
| 09:39:18 |
8.08 |
24 |
17396 |
卖出 |
| 09:39:21 |
8.08 |
62 |
17458 |
卖出 |
| 09:39:24 |
8.09 |
74 |
17532 |
买入 |
| 09:39:27 |
8.08 |
102 |
17634 |
卖出 |
| 09:39:30 |
8.08 |
30 |
17664 |
卖出 |
| 09:39:33 |
8.08 |
36 |
17700 |
卖出 |
| 09:39:36 |
8.09 |
38 |
17738 |
买入 |
| 09:39:39 |
8.09 |
22 |
17760 |
买入 |
| 09:39:42 |
8.09 |
25 |
17785 |
卖出 |
| 09:39:45 |
8.11 |
101 |
17886 |
买入 |
| 09:39:48 |
8.1 |
40 |
17926 |
卖出 |
| 09:39:51 |
8.11 |
122 |
18048 |
买入 |
| 09:39:54 |
8.11 |
7 |
18055 |
卖出 |
| 09:39:57 |
8.11 |
21 |
18076 |
卖出 |
| 09:40:00 |
8.11 |
15 |
18091 |
卖出 |
| 09:40:03 |
8.1 |
70 |
18161 |
卖出 |
| 09:40:12 |
8.1 |
10 |
18171 |
卖出 |
| 09:40:15 |
8.1 |
8 |
18179 |
卖出 |
| 09:40:18 |
8.11 |
5 |
18184 |
买入 |
| 09:40:21 |
8.11 |
217 |
18401 |
买入 |
| 09:40:24 |
8.11 |
123 |
18524 |
买入 |
| 09:40:27 |
8.11 |
12 |
18536 |
卖出 |
| 09:40:30 |
8.11 |
1 |
18537 |
卖出 |
| 09:40:36 |
8.11 |
12 |
18549 |
卖出 |
| 09:40:39 |
8.11 |
21 |
18570 |
买入 |
| 09:40:42 |
8.1 |
3 |
18573 |
卖出 |
| 09:40:45 |
8.11 |
70 |
18643 |
买入 |
| 09:40:48 |
8.11 |
41 |
18684 |
买入 |
| 09:40:51 |
8.11 |
3 |
18687 |
卖出 |
| 09:40:54 |
8.11 |
10 |
18697 |
卖出 |
| 09:40:57 |
8.11 |
77 |
18774 |
卖出 |
| 09:41:00 |
8.1 |
27 |
18801 |
卖出 |
| 09:41:03 |
8.11 |
27 |
18828 |
买入 |
| 09:41:06 |
8.1 |
26 |
18854 |
卖出 |
| 09:41:09 |
8.1 |
35 |
18889 |
卖出 |
| 09:41:12 |
8.1 |
215 |
19104 |
卖出 |
| 09:41:15 |
8.1 |
15 |
19119 |
卖出 |
| 09:41:18 |
8.11 |
27 |
19146 |
买入 |
| 09:41:21 |
8.11 |
65 |
19211 |
买入 |
| 09:41:24 |
8.11 |
65 |
19276 |
卖出 |
| 09:41:27 |
8.11 |
9 |
19285 |
卖出 |
| 09:41:30 |
8.11 |
2 |
19287 |
卖出 |
| 09:41:36 |
8.11 |
17 |
19304 |
卖出 |
| 09:41:39 |
8.11 |
16 |
19320 |
卖出 |
| 09:41:42 |
8.11 |
31 |
19351 |
卖出 |
| 09:41:45 |
8.11 |
18 |
19369 |
卖出 |
| 09:41:48 |
8.11 |
19 |
19388 |
卖出 |
| 09:41:51 |
8.11 |
97 |
19485 |
卖出 |
| 09:41:54 |
8.11 |
3 |
19488 |
卖出 |
| 09:41:57 |
8.11 |
40 |
19528 |
卖出 |
| 09:42:00 |
8.1 |
842 |
20370 |
卖出 |
| 09:42:03 |
8.1 |
41 |
20411 |
卖出 |
| 09:42:06 |
8.1 |
19 |
20430 |
卖出 |
| 09:42:09 |
8.1 |
25 |
20455 |
卖出 |
| 09:42:12 |
8.1 |
16 |
20471 |
卖出 |
| 09:42:15 |
8.09 |
25 |
20496 |
卖出 |
| 09:42:18 |
8.09 |
5 |
20501 |
卖出 |
| 09:42:30 |
8.09 |
42 |
20543 |
卖出 |
| 09:42:36 |
8.09 |
7 |
20550 |
卖出 |
| 09:42:39 |
8.1 |
24 |
20574 |
买入 |
| 09:42:42 |
8.1 |
196 |
20770 |
买入 |
| 09:42:45 |
8.11 |
60 |
20830 |
买入 |
| 09:42:48 |
8.11 |
6 |
20836 |
买入 |
| 09:42:51 |
8.11 |
14 |
20850 |
买入 |
| 09:42:54 |
8.1 |
20 |
20870 |
卖出 |
| 09:42:57 |
8.11 |
1 |
20871 |
买入 |
| 09:43:00 |
8.11 |
3 |
20874 |
买入 |
| 09:43:03 |
8.1 |
64 |
20938 |
卖出 |
| 09:43:06 |
8.1 |
40 |
20978 |
卖出 |
| 09:43:09 |
8.1 |
13 |
20991 |
卖出 |
| 09:43:12 |
8.1 |
288 |
21279 |
卖出 |
| 09:43:18 |
8.1 |
22 |
21301 |
卖出 |
| 09:43:21 |
8.1 |
63 |
21364 |
卖出 |
| 09:43:24 |
8.1 |
21 |
21385 |
卖出 |
| 09:43:27 |
8.1 |
35 |
21420 |
卖出 |
| 09:43:30 |
8.1 |
35 |
21455 |
卖出 |
| 09:43:33 |
8.1 |
9 |
21464 |
卖出 |
| 09:43:36 |
8.1 |
148 |
21612 |
卖出 |
| 09:43:39 |
8.1 |
43 |
21655 |
卖出 |
| 09:43:42 |
8.1 |
121 |
21776 |
卖出 |
| 09:43:45 |
8.1 |
22 |
21798 |
卖出 |
| 09:43:48 |
8.1 |
27 |
21825 |
卖出 |
| 09:43:51 |
8.1 |
134 |
21959 |
卖出 |
| 09:43:54 |
8.1 |
14 |
21973 |
卖出 |
| 09:43:57 |
8.11 |
27 |
22000 |
买入 |
| 09:44:00 |
8.09 |
2 |
22002 |
卖出 |
| 09:44:03 |
8.1 |
1 |
22003 |
买入 |
| 09:44:06 |
8.1 |
5 |
22008 |
买入 |
| 09:44:09 |
8.1 |
14 |
22022 |
买入 |
| 09:44:15 |
8.11 |
1 |
22023 |
买入 |
| 09:44:21 |
8.11 |
7 |
22030 |
买入 |
| 09:44:24 |
8.11 |
91 |
22121 |
买入 |
| 09:44:27 |
8.11 |
6 |
22127 |
买入 |
| 09:44:30 |
8.11 |
3 |
22130 |
买入 |
| 09:44:36 |
8.12 |
1 |
22131 |
买入 |
| 09:44:42 |
8.12 |
30 |
22161 |
买入 |
| 09:44:45 |
8.11 |
21 |
22182 |
卖出 |
| 09:44:48 |
8.12 |
125 |
22307 |
买入 |
| 09:44:51 |
8.11 |
21 |
22328 |
卖出 |
| 09:44:54 |
8.12 |
4 |
22332 |
买入 |
| 09:45:03 |
8.12 |
6 |
22338 |
买入 |
| 09:45:06 |
8.12 |
106 |
22444 |
买入 |
| 09:45:09 |
8.12 |
22 |
22466 |
卖出 |