泰胜风能[300129]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
55 |
55 |
集合竞价 |
| 09:15:12 |
5.84 |
57 |
57 |
集合竞价 |
| 09:16:06 |
5.84 |
57 |
57 |
集合竞价 |
| 09:16:24 |
5.84 |
63 |
63 |
集合竞价 |
| 09:17:45 |
5.9 |
53 |
53 |
集合竞价 |
| 09:18:57 |
5.9 |
61 |
61 |
集合竞价 |
| 09:19:15 |
5.9 |
61 |
61 |
集合竞价 |
| 09:19:24 |
5.88 |
61 |
61 |
集合竞价 |
| 09:20:00 |
5.88 |
88 |
88 |
集合竞价 |
| 09:21:24 |
5.88 |
89 |
89 |
集合竞价 |
| 09:21:51 |
5.88 |
91 |
91 |
集合竞价 |
| 09:22:18 |
5.88 |
91 |
91 |
集合竞价 |
| 09:22:45 |
5.88 |
91 |
91 |
集合竞价 |
| 09:23:03 |
5.88 |
101 |
101 |
集合竞价 |
| 09:23:12 |
5.86 |
117 |
117 |
集合竞价 |
| 09:23:21 |
5.86 |
120 |
120 |
集合竞价 |
| 09:23:48 |
5.86 |
144 |
144 |
集合竞价 |
| 09:23:57 |
5.86 |
144 |
144 |
集合竞价 |
| 09:24:06 |
5.86 |
151 |
151 |
集合竞价 |
| 09:24:15 |
5.86 |
165 |
165 |
集合竞价 |
| 09:24:24 |
5.88 |
204 |
204 |
集合竞价 |
| 09:24:33 |
5.86 |
274 |
274 |
集合竞价 |
| 09:24:42 |
5.88 |
303 |
303 |
集合竞价 |
| 09:24:51 |
5.88 |
337 |
337 |
集合竞价 |
| 09:25:00 |
5.85 |
525 |
525 |
集合竞价 |
| 09:25:03 |
5.89 |
866 |
1391 |
买入 |
| 09:30:03 |
5.88 |
299 |
1690 |
卖出 |
| 09:30:06 |
5.87 |
241 |
1931 |
卖出 |
| 09:30:09 |
5.86 |
248 |
2179 |
卖出 |
| 09:30:12 |
5.86 |
16 |
2195 |
卖出 |
| 09:30:15 |
5.85 |
124 |
2319 |
卖出 |
| 09:30:18 |
5.85 |
37 |
2356 |
买入 |
| 09:30:21 |
5.85 |
15 |
2371 |
卖出 |
| 09:30:24 |
5.85 |
23 |
2394 |
卖出 |
| 09:30:27 |
5.84 |
9 |
2403 |
卖出 |
| 09:30:30 |
5.84 |
127 |
2530 |
卖出 |
| 09:30:33 |
5.83 |
179 |
2709 |
卖出 |
| 09:30:36 |
5.82 |
100 |
2809 |
卖出 |
| 09:30:39 |
5.83 |
28 |
2837 |
买入 |
| 09:30:45 |
5.83 |
141 |
2978 |
买入 |
| 09:30:48 |
5.83 |
33 |
3011 |
买入 |
| 09:30:51 |
5.82 |
63 |
3074 |
卖出 |
| 09:30:54 |
5.84 |
269 |
3343 |
买入 |
| 09:30:57 |
5.83 |
128 |
3471 |
卖出 |
| 09:31:00 |
5.82 |
28 |
3499 |
卖出 |
| 09:31:03 |
5.83 |
69 |
3568 |
买入 |
| 09:31:06 |
5.83 |
15 |
3583 |
卖出 |
| 09:31:09 |
5.85 |
53 |
3636 |
买入 |
| 09:31:12 |
5.84 |
234 |
3870 |
卖出 |
| 09:31:15 |
5.85 |
19 |
3889 |
卖出 |
| 09:31:18 |
5.85 |
32 |
3921 |
买入 |
| 09:31:24 |
5.85 |
32 |
3953 |
买入 |
| 09:31:30 |
5.85 |
5 |
3958 |
买入 |
| 09:31:33 |
5.85 |
40 |
3998 |
买入 |
| 09:31:36 |
5.85 |
61 |
4059 |
卖出 |
| 09:31:39 |
5.85 |
20 |
4079 |
买入 |
| 09:31:42 |
5.85 |
106 |
4185 |
买入 |
| 09:31:45 |
5.85 |
11 |
4196 |
买入 |
| 09:31:48 |
5.85 |
250 |
4446 |
买入 |
| 09:31:51 |
5.85 |
45 |
4491 |
卖出 |
| 09:31:54 |
5.85 |
7 |
4498 |
买入 |
| 09:31:57 |
5.85 |
5 |
4503 |
卖出 |
| 09:32:00 |
5.86 |
8 |
4511 |
买入 |
| 09:32:03 |
5.85 |
16 |
4527 |
卖出 |
| 09:32:06 |
5.85 |
34 |
4561 |
卖出 |
| 09:32:09 |
5.85 |
88 |
4649 |
卖出 |
| 09:32:12 |
5.85 |
35 |
4684 |
卖出 |
| 09:32:15 |
5.85 |
45 |
4729 |
卖出 |
| 09:32:18 |
5.85 |
53 |
4782 |
卖出 |
| 09:32:21 |
5.85 |
165 |
4947 |
卖出 |
| 09:32:24 |
5.84 |
77 |
5024 |
卖出 |
| 09:32:27 |
5.85 |
162 |
5186 |
买入 |
| 09:32:30 |
5.86 |
144 |
5330 |
买入 |
| 09:32:33 |
5.85 |
664 |
5994 |
卖出 |
| 09:32:36 |
5.84 |
32 |
6026 |
卖出 |
| 09:32:39 |
5.84 |
232 |
6258 |
卖出 |
| 09:32:45 |
5.84 |
92 |
6350 |
买入 |
| 09:32:48 |
5.84 |
80 |
6430 |
买入 |
| 09:32:51 |
5.84 |
54 |
6484 |
买入 |
| 09:32:54 |
5.84 |
40 |
6524 |
卖出 |
| 09:32:57 |
5.84 |
139 |
6663 |
卖出 |
| 09:33:00 |
5.83 |
140 |
6803 |
卖出 |
| 09:33:03 |
5.84 |
11 |
6814 |
买入 |
| 09:33:06 |
5.84 |
32 |
6846 |
卖出 |
| 09:33:09 |
5.83 |
149 |
6995 |
卖出 |
| 09:33:12 |
5.83 |
90 |
7085 |
卖出 |
| 09:33:15 |
5.83 |
95 |
7180 |
买入 |
| 09:33:18 |
5.83 |
4 |
7184 |
买入 |
| 09:33:24 |
5.84 |
1 |
7185 |
买入 |
| 09:33:27 |
5.84 |
174 |
7359 |
买入 |
| 09:33:30 |
5.84 |
47 |
7406 |
卖出 |
| 09:33:33 |
5.84 |
22 |
7428 |
卖出 |
| 09:33:36 |
5.84 |
29 |
7457 |
买入 |
| 09:33:39 |
5.84 |
6 |
7463 |
买入 |
| 09:33:42 |
5.83 |
37 |
7500 |
卖出 |
| 09:33:48 |
5.84 |
6 |
7506 |
买入 |
| 09:33:51 |
5.83 |
110 |
7616 |
卖出 |
| 09:33:54 |
5.83 |
20 |
7636 |
买入 |
| 09:34:00 |
5.83 |
13 |
7649 |
买入 |
| 09:34:03 |
5.83 |
37 |
7686 |
买入 |
| 09:34:06 |
5.83 |
10 |
7696 |
卖出 |
| 09:34:09 |
5.84 |
1 |
7697 |
买入 |
| 09:34:12 |
5.82 |
20 |
7717 |
卖出 |
| 09:34:15 |
5.83 |
7 |
7724 |
买入 |
| 09:34:21 |
5.83 |
10 |
7734 |
卖出 |
| 09:34:24 |
5.83 |
33 |
7767 |
卖出 |
| 09:34:27 |
5.83 |
17 |
7784 |
买入 |
| 09:34:30 |
5.83 |
11 |
7795 |
卖出 |
| 09:34:33 |
5.82 |
17 |
7812 |
卖出 |
| 09:34:36 |
5.83 |
113 |
7925 |
买入 |
| 09:34:42 |
5.83 |
26 |
7951 |
卖出 |
| 09:34:45 |
5.83 |
45 |
7996 |
卖出 |
| 09:34:51 |
5.83 |
5 |
8001 |
卖出 |
| 09:35:00 |
5.83 |
170 |
8171 |
买入 |
| 09:35:03 |
5.83 |
15 |
8186 |
买入 |
| 09:35:12 |
5.83 |
20 |
8206 |
卖出 |
| 09:35:15 |
5.84 |
5 |
8211 |
买入 |
| 09:35:18 |
5.83 |
88 |
8299 |
卖出 |
| 09:35:21 |
5.83 |
109 |
8408 |
买入 |
| 09:35:24 |
5.83 |
30 |
8438 |
卖出 |
| 09:35:27 |
5.83 |
29 |
8467 |
卖出 |
| 09:35:30 |
5.83 |
24 |
8491 |
卖出 |
| 09:35:33 |
5.84 |
456 |
8947 |
买入 |
| 09:35:36 |
5.84 |
71 |
9018 |
卖出 |
| 09:35:39 |
5.84 |
61 |
9079 |
卖出 |
| 09:35:42 |
5.84 |
46 |
9125 |
卖出 |
| 09:35:48 |
5.83 |
2 |
9127 |
卖出 |
| 09:35:54 |
5.83 |
17 |
9144 |
卖出 |
| 09:35:57 |
5.83 |
20 |
9164 |
卖出 |
| 09:36:00 |
5.84 |
70 |
9234 |
买入 |
| 09:36:03 |
5.82 |
39 |
9273 |
卖出 |
| 09:36:06 |
5.83 |
22 |
9295 |
买入 |
| 09:36:09 |
5.84 |
57 |
9352 |
买入 |
| 09:36:12 |
5.83 |
18 |
9370 |
卖出 |
| 09:36:15 |
5.83 |
10 |
9380 |
卖出 |
| 09:36:21 |
5.83 |
10 |
9390 |
卖出 |
| 09:36:24 |
5.83 |
3 |
9393 |
卖出 |
| 09:36:27 |
5.83 |
10 |
9403 |
卖出 |
| 09:36:36 |
5.83 |
30 |
9433 |
卖出 |
| 09:36:48 |
5.84 |
3 |
9436 |
买入 |
| 09:36:51 |
5.83 |
2 |
9438 |
卖出 |
| 09:37:00 |
5.84 |
1 |
9439 |
买入 |
| 09:37:09 |
5.83 |
165 |
9604 |
卖出 |
| 09:37:12 |
5.84 |
31 |
9635 |
买入 |
| 09:37:15 |
5.84 |
18 |
9653 |
买入 |
| 09:37:24 |
5.84 |
593 |
10246 |
买入 |
| 09:37:27 |
5.84 |
13 |
10259 |
卖出 |
| 09:37:30 |
5.85 |
1 |
10260 |
买入 |
| 09:37:36 |
5.84 |
9 |
10269 |
卖出 |
| 09:37:39 |
5.84 |
7 |
10276 |
买入 |
| 09:37:42 |
5.85 |
19 |
10295 |
买入 |
| 09:37:45 |
5.84 |
1 |
10296 |
卖出 |
| 09:37:48 |
5.85 |
40 |
10336 |
买入 |
| 09:37:51 |
5.84 |
21 |
10357 |
卖出 |
| 09:37:57 |
5.84 |
12 |
10369 |
买入 |
| 09:38:00 |
5.85 |
22 |
10391 |
买入 |
| 09:38:09 |
5.85 |
65 |
10456 |
买入 |
| 09:38:12 |
5.84 |
26 |
10482 |
卖出 |
| 09:38:15 |
5.84 |
5 |
10487 |
买入 |
| 09:38:18 |
5.84 |
16 |
10503 |
买入 |
| 09:38:21 |
5.84 |
47 |
10550 |
买入 |
| 09:38:24 |
5.84 |
50 |
10600 |
买入 |
| 09:38:27 |
5.84 |
7 |
10607 |
买入 |
| 09:38:30 |
5.83 |
627 |
11234 |
卖出 |
| 09:38:33 |
5.83 |
60 |
11294 |
买入 |
| 09:38:36 |
5.84 |
113 |
11407 |
买入 |
| 09:38:39 |
5.84 |
28 |
11435 |
买入 |
| 09:38:45 |
5.83 |
145 |
11580 |
卖出 |
| 09:38:48 |
5.84 |
5 |
11585 |
买入 |
| 09:38:51 |
5.83 |
54 |
11639 |
卖出 |
| 09:39:00 |
5.84 |
50 |
11689 |
买入 |
| 09:39:03 |
5.84 |
115 |
11804 |
买入 |
| 09:39:06 |
5.83 |
10 |
11814 |
卖出 |
| 09:39:09 |
5.83 |
71 |
11885 |
卖出 |
| 09:39:12 |
5.83 |
9 |
11894 |
卖出 |
| 09:39:15 |
5.83 |
32 |
11926 |
卖出 |
| 09:39:18 |
5.82 |
40 |
11966 |
卖出 |
| 09:39:21 |
5.83 |
20 |
11986 |
买入 |
| 09:39:24 |
5.83 |
11 |
11997 |
买入 |
| 09:39:27 |
5.83 |
488 |
12485 |
买入 |
| 09:39:30 |
5.82 |
10 |
12495 |
卖出 |
| 09:39:48 |
5.82 |
145 |
12640 |
卖出 |
| 09:39:51 |
5.83 |
75 |
12715 |
买入 |
| 09:39:54 |
5.82 |
14 |
12729 |
卖出 |
| 09:39:57 |
5.83 |
17 |
12746 |
买入 |
| 09:40:00 |
5.82 |
5 |
12751 |
卖出 |
| 09:40:03 |
5.83 |
152 |
12903 |
买入 |
| 09:40:06 |
5.83 |
1 |
12904 |
买入 |
| 09:40:12 |
5.82 |
94 |
12998 |
卖出 |
| 09:40:15 |
5.82 |
18 |
13016 |
卖出 |
| 09:40:21 |
5.82 |
30 |
13046 |
卖出 |
| 09:40:24 |
5.83 |
50 |
13096 |
买入 |
| 09:40:27 |
5.83 |
52 |
13148 |
买入 |
| 09:40:30 |
5.83 |
8 |
13156 |
买入 |
| 09:40:33 |
5.82 |
42 |
13198 |
卖出 |
| 09:40:36 |
5.82 |
85 |
13283 |
卖出 |
| 09:40:39 |
5.82 |
92 |
13375 |
卖出 |
| 09:40:42 |
5.82 |
61 |
13436 |
卖出 |
| 09:40:51 |
5.81 |
23 |
13459 |
卖出 |
| 09:40:57 |
5.81 |
29 |
13488 |
卖出 |
| 09:41:03 |
5.81 |
19 |
13507 |
卖出 |
| 09:41:06 |
5.81 |
236 |
13743 |
卖出 |
| 09:41:12 |
5.81 |
1 |
13744 |
卖出 |
| 09:41:15 |
5.81 |
25 |
13769 |
卖出 |
| 09:41:18 |
5.81 |
13 |
13782 |
卖出 |
| 09:41:21 |
5.81 |
102 |
13884 |
卖出 |
| 09:41:27 |
5.81 |
5 |
13889 |
卖出 |
| 09:41:30 |
5.82 |
10 |
13899 |
买入 |
| 09:41:33 |
5.82 |
31 |
13930 |
买入 |
| 09:41:36 |
5.81 |
100 |
14030 |
卖出 |
| 09:41:39 |
5.82 |
1 |
14031 |
买入 |
| 09:41:42 |
5.81 |
50 |
14081 |
卖出 |
| 09:41:45 |
5.81 |
14 |
14095 |
卖出 |
| 09:41:51 |
5.81 |
3 |
14098 |
卖出 |
| 09:41:54 |
5.82 |
3 |
14101 |
买入 |
| 09:41:57 |
5.81 |
20 |
14121 |
卖出 |
| 09:42:00 |
5.81 |
46 |
14167 |
卖出 |
| 09:42:03 |
5.81 |
21 |
14188 |
买入 |
| 09:42:06 |
5.81 |
8 |
14196 |
卖出 |
| 09:42:18 |
5.81 |
39 |
14235 |
卖出 |
| 09:42:21 |
5.81 |
200 |
14435 |
卖出 |
| 09:42:24 |
5.82 |
10 |
14445 |
买入 |
| 09:42:27 |
5.81 |
37 |
14482 |
卖出 |
| 09:42:30 |
5.81 |
15 |
14497 |
买入 |
| 09:42:36 |
5.81 |
18 |
14515 |
卖出 |
| 09:42:42 |
5.82 |
9 |
14524 |
买入 |
| 09:42:48 |
5.81 |
100 |
14624 |
卖出 |
| 09:43:00 |
5.81 |
28 |
14652 |
卖出 |
| 09:43:03 |
5.81 |
11 |
14663 |
卖出 |
| 09:43:30 |
5.82 |
8 |
14671 |
买入 |
| 09:43:33 |
5.82 |
4 |
14675 |
买入 |
| 09:43:36 |
5.81 |
66 |
14741 |
卖出 |
| 09:43:42 |
5.81 |
148 |
14889 |
卖出 |
| 09:43:45 |
5.82 |
49 |
14938 |
买入 |
| 09:43:51 |
5.81 |
36 |
14974 |
卖出 |
| 09:43:54 |
5.81 |
45 |
15019 |
买入 |
| 09:43:57 |
5.81 |
36 |
15055 |
卖出 |
| 09:44:00 |
5.81 |
18 |
15073 |
买入 |
| 09:44:03 |
5.81 |
121 |
15194 |
买入 |
| 09:44:06 |
5.82 |
19 |
15213 |
买入 |
| 09:44:09 |
5.82 |
16 |
15229 |
买入 |
| 09:44:15 |
5.82 |
83 |
15312 |
买入 |
| 09:44:18 |
5.82 |
224 |
15536 |
买入 |
| 09:44:21 |
5.82 |
122 |
15658 |
买入 |
| 09:44:24 |
5.83 |
243 |
15901 |
买入 |
| 09:44:27 |
5.83 |
46 |
15947 |
买入 |
| 09:44:30 |
5.83 |
22 |
15969 |
买入 |
| 09:44:36 |
5.83 |
4 |
15973 |
买入 |
| 09:44:45 |
5.83 |
6 |
15979 |
买入 |
| 09:45:12 |
5.83 |
2 |
15981 |
买入 |
| 09:45:15 |
5.83 |
79 |
16060 |
买入 |
| 09:45:21 |
5.83 |
2 |
16062 |
买入 |
| 09:45:24 |
5.83 |
8 |
16070 |
买入 |
| 09:45:36 |
5.83 |
129 |
16199 |
买入 |
| 09:45:39 |
5.82 |
20 |
16219 |
卖出 |
| 09:45:42 |
5.83 |
21 |
16240 |
买入 |
| 09:45:45 |
5.83 |
8 |
16248 |
买入 |
| 09:45:48 |
5.83 |
1 |
16249 |
买入 |
| 09:46:00 |
5.83 |
54 |
16303 |
卖出 |
| 09:46:03 |
5.83 |
67 |
16370 |
卖出 |
| 09:46:06 |
5.83 |
22 |
16392 |
卖出 |
| 09:46:09 |
5.83 |
29 |
16421 |
卖出 |
| 09:46:24 |
5.83 |
2 |
16423 |
卖出 |
| 09:46:39 |
5.83 |
6 |
16429 |
卖出 |
| 09:46:42 |
5.83 |
6 |
16435 |
买入 |
| 09:46:45 |
5.83 |
9 |
16444 |
卖出 |
| 09:46:51 |
5.84 |
242 |
16686 |
买入 |
| 09:46:57 |
5.84 |
10 |
16696 |
卖出 |
| 09:47:03 |
5.84 |
10 |
16706 |
卖出 |
| 09:47:06 |
5.85 |
238 |
16944 |
买入 |
| 09:47:09 |
5.86 |
37 |
16981 |
买入 |
| 09:47:12 |
5.86 |
34 |
17015 |
买入 |
| 09:47:18 |
5.87 |
2 |
17017 |
买入 |
| 09:47:27 |
5.86 |
10 |
17027 |
卖出 |
| 09:47:30 |
5.86 |
22 |
17049 |
卖出 |
| 09:47:36 |
5.86 |
142 |
17191 |
卖出 |
| 09:47:39 |
5.85 |
440 |
17631 |
卖出 |
| 09:47:42 |
5.84 |
287 |
17918 |
卖出 |
| 09:47:45 |
5.85 |
1 |
17919 |
买入 |
| 09:47:51 |
5.84 |
21 |
17940 |
卖出 |
| 09:48:00 |
5.85 |
20 |
17960 |
买入 |
| 09:48:06 |
5.84 |
164 |
18124 |
卖出 |
| 09:48:09 |
5.85 |
58 |
18182 |
买入 |
| 09:48:12 |
5.85 |
3 |
18185 |
卖出 |
| 09:48:21 |
5.85 |
215 |
18400 |
买入 |
| 09:48:24 |
5.85 |
4 |
18404 |
买入 |
| 09:48:27 |
5.85 |
37 |
18441 |
买入 |
| 09:48:33 |
5.85 |
46 |
18487 |
卖出 |
| 09:48:36 |
5.86 |
124 |
18611 |
买入 |
| 09:48:39 |
5.85 |
38 |
18649 |
卖出 |
| 09:48:42 |
5.85 |
5 |
18654 |
买入 |
| 09:48:45 |
5.85 |
1 |
18655 |
买入 |
| 09:48:48 |
5.86 |
40 |
18695 |
买入 |
| 09:48:51 |
5.85 |
9 |
18704 |
买入 |
| 09:49:00 |
5.84 |
10 |
18714 |
卖出 |
| 09:49:03 |
5.85 |
9 |
18723 |
买入 |
| 09:49:09 |
5.85 |
42 |
18765 |
买入 |
| 09:49:24 |
5.85 |
10 |
18775 |
买入 |
| 09:49:27 |
5.85 |
45 |
18820 |
买入 |
| 09:49:30 |
5.85 |
71 |
18891 |
买入 |