元力股份[300174]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.75 |
3 |
3 |
集合竞价 |
| 09:15:12 |
14.95 |
3 |
3 |
集合竞价 |
| 09:16:42 |
14.96 |
3 |
3 |
集合竞价 |
| 09:17:18 |
14.76 |
44 |
44 |
集合竞价 |
| 09:17:45 |
14.95 |
3 |
3 |
集合竞价 |
| 09:23:21 |
14.9 |
23 |
23 |
集合竞价 |
| 09:23:30 |
14.91 |
24 |
24 |
集合竞价 |
| 09:24:42 |
14.9 |
53 |
53 |
集合竞价 |
| 09:24:51 |
14.91 |
89 |
89 |
集合竞价 |
| 09:25:03 |
14.91 |
89 |
178 |
卖出 |
| 09:30:03 |
14.91 |
63 |
241 |
卖出 |
| 09:30:06 |
14.91 |
11 |
252 |
卖出 |
| 09:30:09 |
14.91 |
37 |
289 |
卖出 |
| 09:30:12 |
14.91 |
27 |
316 |
买入 |
| 09:30:18 |
14.91 |
13 |
329 |
买入 |
| 09:30:24 |
14.91 |
8 |
337 |
买入 |
| 09:30:27 |
14.89 |
10 |
347 |
卖出 |
| 09:30:30 |
14.89 |
10 |
357 |
卖出 |
| 09:30:39 |
14.91 |
2 |
359 |
卖出 |
| 09:31:21 |
14.94 |
101 |
460 |
买入 |
| 09:31:24 |
14.95 |
5 |
465 |
买入 |
| 09:31:27 |
14.93 |
14 |
479 |
卖出 |
| 09:31:30 |
14.95 |
8 |
487 |
买入 |
| 09:31:36 |
14.95 |
12 |
499 |
买入 |
| 09:31:39 |
14.95 |
4 |
503 |
买入 |
| 09:31:54 |
14.92 |
39 |
542 |
卖出 |
| 09:32:03 |
14.93 |
57 |
599 |
买入 |
| 09:32:09 |
14.92 |
80 |
679 |
卖出 |
| 09:32:18 |
14.93 |
4 |
683 |
买入 |
| 09:32:27 |
14.93 |
1 |
684 |
卖出 |
| 09:32:54 |
14.93 |
3 |
687 |
卖出 |
| 09:32:57 |
14.95 |
1 |
688 |
买入 |
| 09:33:03 |
14.93 |
81 |
769 |
卖出 |
| 09:33:06 |
14.98 |
80 |
849 |
买入 |
| 09:33:12 |
14.98 |
8 |
857 |
买入 |
| 09:33:21 |
14.98 |
24 |
881 |
买入 |
| 09:33:27 |
14.99 |
10 |
891 |
买入 |
| 09:33:30 |
14.99 |
2 |
893 |
买入 |
| 09:33:33 |
14.99 |
1 |
894 |
买入 |
| 09:33:36 |
14.99 |
23 |
917 |
买入 |
| 09:33:39 |
14.99 |
10 |
927 |
卖出 |
| 09:33:48 |
15 |
20 |
947 |
卖出 |
| 09:33:51 |
15 |
2 |
949 |
买入 |
| 09:33:54 |
15 |
3 |
952 |
卖出 |
| 09:34:00 |
15 |
4 |
956 |
卖出 |
| 09:34:03 |
15 |
3 |
959 |
卖出 |
| 09:34:09 |
15 |
56 |
1015 |
买入 |
| 09:34:15 |
15 |
5 |
1020 |
买入 |
| 09:34:27 |
14.99 |
29 |
1049 |
卖出 |
| 09:34:30 |
14.98 |
5 |
1054 |
卖出 |
| 09:34:33 |
14.99 |
5 |
1059 |
买入 |
| 09:34:36 |
14.99 |
4 |
1063 |
卖出 |
| 09:34:39 |
14.99 |
1 |
1064 |
买入 |
| 09:34:45 |
14.99 |
18 |
1082 |
买入 |
| 09:34:57 |
14.98 |
25 |
1107 |
卖出 |
| 09:35:03 |
14.96 |
16 |
1123 |
卖出 |
| 09:35:09 |
14.96 |
24 |
1147 |
买入 |
| 09:35:12 |
14.96 |
8 |
1155 |
买入 |
| 09:35:21 |
14.98 |
69 |
1224 |
买入 |
| 09:35:24 |
14.98 |
2 |
1226 |
买入 |
| 09:35:27 |
14.96 |
29 |
1255 |
卖出 |
| 09:35:30 |
14.96 |
6 |
1261 |
买入 |
| 09:35:36 |
14.97 |
5 |
1266 |
卖出 |
| 09:35:39 |
14.98 |
4 |
1270 |
买入 |
| 09:35:42 |
14.98 |
12 |
1282 |
买入 |
| 09:35:48 |
14.98 |
2 |
1284 |
买入 |
| 09:35:51 |
14.98 |
1 |
1285 |
买入 |
| 09:36:09 |
14.97 |
19 |
1304 |
卖出 |
| 09:36:27 |
14.97 |
3 |
1307 |
买入 |
| 09:36:33 |
14.97 |
5 |
1312 |
买入 |
| 09:36:39 |
14.98 |
7 |
1319 |
买入 |
| 09:36:42 |
14.98 |
8 |
1327 |
买入 |
| 09:36:45 |
14.98 |
170 |
1497 |
买入 |
| 09:36:48 |
15 |
56 |
1553 |
买入 |
| 09:36:51 |
15 |
16 |
1569 |
买入 |
| 09:36:54 |
14.99 |
85 |
1654 |
卖出 |
| 09:37:18 |
15.02 |
35 |
1689 |
买入 |
| 09:37:21 |
15.02 |
16 |
1705 |
买入 |
| 09:37:24 |
15.03 |
41 |
1746 |
买入 |
| 09:37:27 |
15.01 |
15 |
1761 |
卖出 |
| 09:37:30 |
15.01 |
2 |
1763 |
买入 |
| 09:37:36 |
15.01 |
4 |
1767 |
买入 |
| 09:37:51 |
15.03 |
15 |
1782 |
买入 |
| 09:37:54 |
15.03 |
1 |
1783 |
买入 |
| 09:38:00 |
15.03 |
105 |
1888 |
买入 |
| 09:38:03 |
15.03 |
10 |
1898 |
卖出 |
| 09:38:06 |
15.03 |
12 |
1910 |
卖出 |
| 09:38:09 |
15.03 |
147 |
2057 |
卖出 |
| 09:38:15 |
15.01 |
22 |
2079 |
卖出 |
| 09:38:18 |
15 |
25 |
2104 |
卖出 |
| 09:38:21 |
15 |
2 |
2106 |
卖出 |
| 09:38:24 |
15 |
38 |
2144 |
卖出 |
| 09:38:30 |
15 |
1 |
2145 |
卖出 |
| 09:38:33 |
15.01 |
16 |
2161 |
买入 |
| 09:38:39 |
15 |
103 |
2264 |
卖出 |
| 09:38:42 |
15 |
3 |
2267 |
卖出 |
| 09:38:48 |
15 |
39 |
2306 |
卖出 |
| 09:38:51 |
15 |
1 |
2307 |
卖出 |
| 09:38:54 |
15 |
1 |
2308 |
卖出 |
| 09:39:00 |
15 |
11 |
2319 |
卖出 |
| 09:39:03 |
15 |
1 |
2320 |
卖出 |
| 09:39:12 |
15 |
1 |
2321 |
卖出 |
| 09:39:15 |
14.98 |
70 |
2391 |
卖出 |
| 09:39:18 |
15.01 |
32 |
2423 |
买入 |
| 09:39:24 |
14.98 |
32 |
2455 |
卖出 |
| 09:39:30 |
15.01 |
2 |
2457 |
买入 |
| 09:39:33 |
15.01 |
1 |
2458 |
卖出 |
| 09:39:45 |
15.01 |
5 |
2463 |
卖出 |
| 09:39:51 |
15 |
36 |
2499 |
卖出 |
| 09:39:54 |
15 |
1 |
2500 |
卖出 |
| 09:39:57 |
15 |
6 |
2506 |
卖出 |
| 09:40:00 |
15.02 |
99 |
2605 |
买入 |
| 09:40:06 |
15 |
2 |
2607 |
买入 |
| 09:40:09 |
14.98 |
35 |
2642 |
卖出 |
| 09:40:27 |
15 |
43 |
2685 |
卖出 |
| 09:40:33 |
15 |
31 |
2716 |
卖出 |
| 09:40:51 |
15.02 |
50 |
2766 |
买入 |
| 09:40:54 |
15 |
1 |
2767 |
卖出 |
| 09:41:24 |
15 |
7 |
2774 |
卖出 |
| 09:41:30 |
15 |
1 |
2775 |
卖出 |
| 09:41:33 |
15 |
12 |
2787 |
卖出 |
| 09:41:36 |
14.99 |
1 |
2788 |
卖出 |
| 09:41:39 |
15 |
30 |
2818 |
买入 |
| 09:41:48 |
14.99 |
59 |
2877 |
卖出 |
| 09:41:51 |
14.99 |
2 |
2879 |
卖出 |
| 09:41:54 |
14.97 |
69 |
2948 |
卖出 |
| 09:42:03 |
15 |
50 |
2998 |
买入 |
| 09:42:06 |
15 |
30 |
3028 |
卖出 |
| 09:42:12 |
14.97 |
45 |
3073 |
卖出 |
| 09:42:18 |
14.97 |
10 |
3083 |
卖出 |
| 09:42:24 |
14.96 |
1 |
3084 |
卖出 |
| 09:42:27 |
14.97 |
5 |
3089 |
买入 |
| 09:42:30 |
14.96 |
3 |
3092 |
卖出 |
| 09:42:33 |
14.96 |
40 |
3132 |
卖出 |
| 09:42:45 |
14.96 |
3 |
3135 |
卖出 |
| 09:42:54 |
14.97 |
1 |
3136 |
买入 |
| 09:42:57 |
14.97 |
1 |
3137 |
买入 |
| 09:43:15 |
14.99 |
1 |
3138 |
买入 |
| 09:43:18 |
14.99 |
1 |
3139 |
买入 |
| 09:43:21 |
14.99 |
1 |
3140 |
买入 |
| 09:43:30 |
14.99 |
1 |
3141 |
买入 |
| 09:43:33 |
14.99 |
6 |
3147 |
买入 |
| 09:44:00 |
15 |
7 |
3154 |
买入 |
| 09:44:09 |
15.01 |
11 |
3165 |
买入 |
| 09:44:12 |
15.02 |
1 |
3166 |
买入 |
| 09:44:24 |
15.02 |
11 |
3177 |
买入 |
| 09:44:33 |
15.02 |
6 |
3183 |
卖出 |
| 09:44:36 |
15.01 |
8 |
3191 |
卖出 |
| 09:44:39 |
15 |
19 |
3210 |
卖出 |
| 09:44:45 |
15 |
22 |
3232 |
卖出 |
| 09:44:57 |
14.99 |
1 |
3233 |
卖出 |
| 09:45:03 |
14.99 |
1 |
3234 |
卖出 |
| 09:45:21 |
15 |
2 |
3236 |
卖出 |
| 09:45:30 |
15 |
11 |
3247 |
卖出 |
| 09:45:33 |
15 |
4 |
3251 |
卖出 |
| 09:45:39 |
15 |
1 |
3252 |
卖出 |
| 09:46:24 |
15 |
2 |
3254 |
卖出 |
| 09:46:27 |
14.99 |
63 |
3317 |
卖出 |
| 09:46:33 |
14.99 |
8 |
3325 |
卖出 |
| 09:46:36 |
14.99 |
3 |
3328 |
卖出 |
| 09:46:51 |
14.99 |
1 |
3329 |
卖出 |
| 09:47:18 |
15 |
22 |
3351 |
买入 |
| 09:47:36 |
15 |
1 |
3352 |
买入 |
| 09:47:54 |
15 |
50 |
3402 |
买入 |
| 09:48:06 |
14.99 |
4 |
3406 |
卖出 |
| 09:48:12 |
15 |
10 |
3416 |
买入 |
| 09:48:15 |
14.99 |
4 |
3420 |
卖出 |
| 09:48:18 |
14.99 |
2 |
3422 |
卖出 |
| 09:48:21 |
14.99 |
13 |
3435 |
卖出 |
| 09:48:24 |
14.99 |
6 |
3441 |
卖出 |
| 09:48:27 |
14.99 |
10 |
3451 |
卖出 |
| 09:48:33 |
14.99 |
9 |
3460 |
卖出 |
| 09:48:36 |
14.99 |
4 |
3464 |
卖出 |
| 09:48:39 |
14.99 |
2 |
3466 |
卖出 |
| 09:48:54 |
14.99 |
3 |
3469 |
卖出 |
| 09:49:00 |
14.99 |
2 |
3471 |
卖出 |
| 09:49:03 |
14.99 |
46 |
3517 |
卖出 |
| 09:49:06 |
15 |
20 |
3537 |
买入 |
| 09:49:09 |
15 |
6 |
3543 |
买入 |
| 09:49:42 |
14.99 |
1 |
3544 |
卖出 |
| 09:49:45 |
15 |
1 |
3545 |
买入 |
| 09:50:03 |
14.99 |
2 |
3547 |
卖出 |
| 09:50:06 |
14.99 |
2 |
3549 |
卖出 |
| 09:50:09 |
14.99 |
7 |
3556 |
卖出 |
| 09:50:12 |
14.99 |
2 |
3558 |
卖出 |
| 09:50:15 |
14.99 |
1 |
3559 |
卖出 |
| 09:50:18 |
14.99 |
1 |
3560 |
卖出 |
| 09:50:21 |
14.99 |
25 |
3585 |
卖出 |
| 09:50:30 |
14.98 |
12 |
3597 |
卖出 |
| 09:50:36 |
15 |
3 |
3600 |
买入 |
| 09:50:48 |
15 |
19 |
3619 |
买入 |
| 09:50:51 |
15 |
42 |
3661 |
买入 |
| 09:50:54 |
15 |
2 |
3663 |
卖出 |
| 09:51:00 |
14.99 |
42 |
3705 |
卖出 |
| 09:51:12 |
15 |
2 |
3707 |
买入 |
| 09:51:27 |
15.01 |
10 |
3717 |
买入 |
| 09:51:54 |
15.01 |
1 |
3718 |
买入 |
| 09:52:51 |
15.01 |
27 |
3745 |
买入 |
| 09:53:18 |
15.01 |
3 |
3748 |
卖出 |
| 09:53:24 |
15 |
11 |
3759 |
卖出 |
| 09:53:27 |
15.01 |
1 |
3760 |
买入 |
| 09:53:36 |
15.01 |
20 |
3780 |
买入 |
| 09:53:57 |
15 |
51 |
3831 |
卖出 |
| 09:54:24 |
15.01 |
2 |
3833 |
买入 |
| 09:54:45 |
15 |
2 |
3835 |
卖出 |
| 09:55:03 |
15 |
45 |
3880 |
卖出 |
| 09:55:06 |
15 |
2 |
3882 |
卖出 |
| 09:55:09 |
15 |
4 |
3886 |
卖出 |
| 09:55:30 |
15 |
2 |
3888 |
卖出 |
| 09:55:33 |
15.01 |
18 |
3906 |
买入 |
| 09:55:36 |
15.01 |
26 |
3932 |
买入 |
| 09:55:39 |
15.01 |
23 |
3955 |
买入 |
| 09:55:42 |
15.01 |
6 |
3961 |
买入 |
| 09:55:54 |
15 |
36 |
3997 |
卖出 |
| 09:56:24 |
15.01 |
7 |
4004 |
买入 |
| 09:56:36 |
15 |
199 |
4203 |
卖出 |
| 09:56:39 |
15.01 |
1 |
4204 |
买入 |
| 09:56:45 |
15 |
36 |
4240 |
卖出 |
| 09:56:51 |
15.01 |
11 |
4251 |
买入 |
| 09:56:54 |
15 |
55 |
4306 |
卖出 |
| 09:56:57 |
15 |
14 |
4320 |
卖出 |
| 09:57:06 |
15.01 |
30 |
4350 |
买入 |
| 09:57:09 |
15.02 |
203 |
4553 |
买入 |
| 09:57:12 |
15.03 |
46 |
4599 |
买入 |
| 09:57:15 |
15.03 |
140 |
4739 |
买入 |
| 09:57:24 |
15.02 |
4 |
4743 |
卖出 |
| 09:57:27 |
15.02 |
1 |
4744 |
卖出 |
| 09:57:42 |
15.01 |
1 |
4745 |
卖出 |
| 09:58:00 |
15.01 |
3 |
4748 |
卖出 |
| 09:58:03 |
15.01 |
1 |
4749 |
卖出 |
| 09:58:09 |
15.01 |
1 |
4750 |
卖出 |
| 09:58:30 |
15.05 |
300 |
5050 |
买入 |
| 09:58:39 |
15.03 |
5 |
5055 |
卖出 |
| 09:58:42 |
15.03 |
1 |
5056 |
卖出 |
| 09:58:45 |
15.03 |
1 |
5057 |
卖出 |
| 09:58:48 |
15.03 |
2 |
5059 |
卖出 |
| 09:58:51 |
15.03 |
1 |
5060 |
卖出 |
| 09:58:54 |
15.05 |
20 |
5080 |
买入 |
| 09:59:18 |
15.03 |
1 |
5081 |
卖出 |
| 09:59:21 |
15.03 |
1 |
5082 |
卖出 |
| 10:00:09 |
15.03 |
4 |
5086 |
卖出 |
| 10:00:21 |
15.04 |
1 |
5087 |
买入 |
| 10:00:24 |
15.04 |
90 |
5177 |
买入 |
| 10:00:30 |
15.05 |
1 |
5178 |
买入 |
| 10:00:33 |
15.05 |
3 |
5181 |
买入 |
| 10:00:45 |
15.05 |
2 |
5183 |
买入 |
| 10:00:48 |
15.04 |
68 |
5251 |
卖出 |
| 10:00:54 |
15.04 |
10 |
5261 |
买入 |
| 10:01:12 |
15.03 |
1 |
5262 |
卖出 |
| 10:01:15 |
15.03 |
1 |
5263 |
卖出 |
| 10:01:18 |
15.03 |
12 |
5275 |
卖出 |
| 10:01:21 |
15.04 |
65 |
5340 |
买入 |
| 10:01:24 |
15.04 |
1 |
5341 |
卖出 |
| 10:01:27 |
15.03 |
24 |
5365 |
卖出 |
| 10:01:30 |
15.03 |
11 |
5376 |
卖出 |
| 10:01:33 |
15.04 |
1 |
5377 |
买入 |
| 10:01:39 |
15.03 |
1 |
5378 |
卖出 |
| 10:01:48 |
15.04 |
1 |
5379 |
买入 |
| 10:01:51 |
15.04 |
1 |
5380 |
卖出 |
| 10:01:57 |
15.04 |
1 |
5381 |
卖出 |
| 10:02:00 |
15.04 |
1 |
5382 |
卖出 |
| 10:02:03 |
15.04 |
3 |
5385 |
卖出 |
| 10:02:06 |
15.04 |
3 |
5388 |
卖出 |
| 10:02:09 |
15.04 |
6 |
5394 |
卖出 |
| 10:02:12 |
15.04 |
16 |
5410 |
卖出 |
| 10:02:15 |
15.03 |
9 |
5419 |
卖出 |
| 10:02:27 |
15.03 |
2 |
5421 |
卖出 |
| 10:02:30 |
15.03 |
3 |
5424 |
卖出 |
| 10:02:33 |
15.03 |
20 |
5444 |
卖出 |
| 10:02:39 |
15.04 |
36 |
5480 |
买入 |
| 10:03:06 |
15.04 |
54 |
5534 |
卖出 |
| 10:03:12 |
15.05 |
1 |
5535 |
买入 |
| 10:03:36 |
15.05 |
5 |
5540 |
买入 |
| 10:04:00 |
15.05 |
1 |
5541 |
买入 |
| 10:04:12 |
15.04 |
6 |
5547 |
卖出 |
| 10:05:57 |
15.05 |
1 |
5548 |
买入 |
| 10:06:03 |
15.04 |
3 |
5551 |
卖出 |
| 10:06:09 |
15.04 |
3 |
5554 |
卖出 |
| 10:06:30 |
15.04 |
3 |
5557 |
卖出 |
| 10:06:33 |
15.04 |
1 |
5558 |
卖出 |
| 10:06:36 |
15.04 |
1 |
5559 |
卖出 |
| 10:06:39 |
15.04 |
27 |
5586 |
卖出 |
| 10:06:42 |
15.03 |
210 |
5796 |
卖出 |
| 10:06:45 |
15.02 |
158 |
5954 |
卖出 |
| 10:06:48 |
15.02 |
26 |
5980 |
卖出 |
| 10:06:51 |
15.02 |
193 |
6173 |
卖出 |
| 10:06:57 |
15.02 |
3 |
6176 |
买入 |
| 10:07:18 |
15.02 |
29 |
6205 |
买入 |
| 10:07:21 |
15.02 |
56 |
6261 |
买入 |
| 10:07:45 |
15.03 |
1 |
6262 |
卖出 |
| 10:07:54 |
15.04 |
1 |
6263 |
买入 |
| 10:08:45 |
15.04 |
1 |
6264 |
买入 |
| 10:08:51 |
15.03 |
7 |
6271 |
卖出 |
| 10:08:54 |
15.04 |
4 |
6275 |
买入 |
| 10:09:09 |
15.04 |
1 |
6276 |
买入 |
| 10:09:27 |
15.02 |
25 |
6301 |
卖出 |
| 10:09:30 |
15.04 |
36 |
6337 |
买入 |
| 10:09:36 |
15.04 |
2 |
6339 |
卖出 |
| 10:10:06 |
15.04 |
8 |
6347 |
卖出 |
| 10:10:15 |
15.04 |
3 |
6350 |
卖出 |