元力股份[300174]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.2 |
24 |
24 |
集合竞价 |
| 09:15:21 |
15.2 |
24 |
24 |
集合竞价 |
| 09:16:33 |
15.01 |
0 |
0 |
集合竞价 |
| 09:17:09 |
15.02 |
1 |
1 |
集合竞价 |
| 09:18:12 |
15.02 |
1 |
1 |
集合竞价 |
| 09:20:00 |
15.02 |
1 |
1 |
集合竞价 |
| 09:22:36 |
14.91 |
31 |
31 |
集合竞价 |
| 09:23:12 |
14.91 |
32 |
32 |
集合竞价 |
| 09:23:21 |
14.92 |
32 |
32 |
集合竞价 |
| 09:23:30 |
14.93 |
32 |
32 |
集合竞价 |
| 09:24:33 |
14.94 |
32 |
32 |
集合竞价 |
| 09:25:00 |
14.94 |
33 |
33 |
集合竞价 |
| 09:25:03 |
14.94 |
36 |
69 |
卖出 |
| 09:30:03 |
15 |
3 |
72 |
买入 |
| 09:30:06 |
14.95 |
6 |
78 |
卖出 |
| 09:30:09 |
14.94 |
2 |
80 |
卖出 |
| 09:30:12 |
14.94 |
7 |
87 |
卖出 |
| 09:30:15 |
14.93 |
21 |
108 |
卖出 |
| 09:30:18 |
14.93 |
24 |
132 |
卖出 |
| 09:30:21 |
14.92 |
69 |
201 |
卖出 |
| 09:30:24 |
14.91 |
30 |
231 |
卖出 |
| 09:30:27 |
14.91 |
1 |
232 |
卖出 |
| 09:30:30 |
14.81 |
104 |
336 |
卖出 |
| 09:30:36 |
14.86 |
3 |
339 |
买入 |
| 09:30:39 |
14.86 |
2 |
341 |
买入 |
| 09:30:42 |
14.9 |
4 |
345 |
买入 |
| 09:30:45 |
14.9 |
26 |
371 |
买入 |
| 09:30:51 |
14.91 |
12 |
383 |
买入 |
| 09:30:54 |
14.91 |
7 |
390 |
买入 |
| 09:30:57 |
14.91 |
1 |
391 |
买入 |
| 09:31:00 |
14.91 |
1 |
392 |
买入 |
| 09:31:03 |
14.91 |
12 |
404 |
卖出 |
| 09:31:06 |
14.9 |
1 |
405 |
卖出 |
| 09:31:12 |
14.9 |
1 |
406 |
卖出 |
| 09:31:24 |
14.92 |
1 |
407 |
买入 |
| 09:31:27 |
14.96 |
3 |
410 |
买入 |
| 09:31:39 |
14.96 |
2 |
412 |
买入 |
| 09:31:45 |
14.96 |
7 |
419 |
买入 |
| 09:31:54 |
14.92 |
5 |
424 |
卖出 |
| 09:32:00 |
14.92 |
1 |
425 |
卖出 |
| 09:32:03 |
14.96 |
15 |
440 |
买入 |
| 09:32:09 |
14.98 |
70 |
510 |
买入 |
| 09:32:12 |
14.98 |
8 |
518 |
卖出 |
| 09:32:15 |
14.98 |
14 |
532 |
卖出 |
| 09:32:18 |
14.98 |
37 |
569 |
卖出 |
| 09:32:21 |
14.98 |
62 |
631 |
卖出 |
| 09:32:42 |
14.94 |
2 |
633 |
卖出 |
| 09:32:45 |
14.94 |
4 |
637 |
卖出 |
| 09:32:48 |
14.94 |
2 |
639 |
卖出 |
| 09:32:51 |
14.94 |
3 |
642 |
买入 |
| 09:32:57 |
14.92 |
23 |
665 |
卖出 |
| 09:33:00 |
14.92 |
2 |
667 |
卖出 |
| 09:33:06 |
14.96 |
1 |
668 |
买入 |
| 09:33:21 |
14.96 |
1 |
669 |
买入 |
| 09:34:03 |
14.92 |
7 |
676 |
卖出 |
| 09:34:09 |
14.92 |
35 |
711 |
卖出 |
| 09:34:12 |
14.92 |
9 |
720 |
买入 |
| 09:34:18 |
14.92 |
1 |
721 |
卖出 |
| 09:35:00 |
14.92 |
1 |
722 |
卖出 |
| 09:35:09 |
14.92 |
10 |
732 |
卖出 |
| 09:35:12 |
14.92 |
7 |
739 |
卖出 |
| 09:35:18 |
14.9 |
31 |
770 |
卖出 |
| 09:35:21 |
14.9 |
25 |
795 |
卖出 |
| 09:35:24 |
14.83 |
121 |
916 |
卖出 |
| 09:35:42 |
14.87 |
29 |
945 |
卖出 |
| 09:35:45 |
14.9 |
1 |
946 |
买入 |
| 09:35:48 |
14.9 |
1 |
947 |
买入 |
| 09:35:54 |
14.9 |
3 |
950 |
买入 |
| 09:36:21 |
14.87 |
30 |
980 |
卖出 |
| 09:36:39 |
14.87 |
6 |
986 |
卖出 |
| 09:36:42 |
14.88 |
1 |
987 |
卖出 |
| 09:36:45 |
14.88 |
1 |
988 |
卖出 |
| 09:36:48 |
14.88 |
1 |
989 |
卖出 |
| 09:36:51 |
14.88 |
8 |
997 |
卖出 |
| 09:36:57 |
14.88 |
7 |
1004 |
卖出 |
| 09:37:27 |
14.88 |
50 |
1054 |
卖出 |
| 09:38:09 |
14.88 |
1 |
1055 |
买入 |
| 09:38:12 |
14.88 |
7 |
1062 |
买入 |
| 09:38:15 |
14.88 |
28 |
1090 |
买入 |
| 09:38:39 |
14.88 |
4 |
1094 |
卖出 |
| 09:38:51 |
14.88 |
1 |
1095 |
卖出 |
| 09:39:00 |
14.9 |
45 |
1140 |
买入 |
| 09:39:06 |
14.88 |
2 |
1142 |
卖出 |
| 09:39:09 |
14.89 |
3 |
1145 |
买入 |
| 09:39:12 |
14.89 |
1 |
1146 |
卖出 |
| 09:39:39 |
14.89 |
4 |
1150 |
卖出 |
| 09:39:45 |
14.89 |
1 |
1151 |
卖出 |
| 09:39:54 |
14.89 |
1 |
1152 |
卖出 |
| 09:39:57 |
14.9 |
17 |
1169 |
买入 |
| 09:40:00 |
14.9 |
41 |
1210 |
买入 |
| 09:40:03 |
14.9 |
8 |
1218 |
卖出 |
| 09:40:06 |
14.9 |
1 |
1219 |
卖出 |
| 09:40:09 |
14.9 |
4 |
1223 |
买入 |
| 09:40:12 |
14.9 |
9 |
1232 |
卖出 |
| 09:40:24 |
14.93 |
1 |
1233 |
买入 |
| 09:40:39 |
14.91 |
2 |
1235 |
卖出 |
| 09:41:03 |
14.91 |
12 |
1247 |
卖出 |
| 09:41:30 |
14.91 |
39 |
1286 |
买入 |
| 09:41:33 |
14.91 |
1 |
1287 |
买入 |
| 09:41:36 |
14.91 |
38 |
1325 |
买入 |
| 09:41:48 |
14.93 |
5 |
1330 |
买入 |
| 09:42:15 |
14.93 |
3 |
1333 |
买入 |
| 09:42:21 |
14.91 |
7 |
1340 |
卖出 |
| 09:42:27 |
14.91 |
1 |
1341 |
卖出 |
| 09:42:30 |
14.91 |
1 |
1342 |
卖出 |
| 09:42:39 |
14.91 |
5 |
1347 |
卖出 |
| 09:42:42 |
14.91 |
51 |
1398 |
卖出 |
| 09:42:48 |
14.9 |
11 |
1409 |
卖出 |
| 09:42:57 |
14.91 |
1 |
1410 |
买入 |
| 09:43:27 |
14.91 |
11 |
1421 |
买入 |
| 09:43:54 |
14.9 |
1 |
1422 |
卖出 |
| 09:44:15 |
14.94 |
40 |
1462 |
买入 |
| 09:45:03 |
14.93 |
10 |
1472 |
买入 |
| 09:45:09 |
14.9 |
10 |
1482 |
卖出 |
| 09:45:12 |
14.9 |
8 |
1490 |
卖出 |
| 09:45:30 |
14.9 |
36 |
1526 |
卖出 |
| 09:45:33 |
14.9 |
2 |
1528 |
卖出 |
| 09:45:36 |
14.93 |
70 |
1598 |
买入 |
| 09:45:42 |
14.9 |
24 |
1622 |
卖出 |
| 09:46:03 |
14.9 |
1 |
1623 |
卖出 |
| 09:46:24 |
14.9 |
44 |
1667 |
卖出 |
| 09:46:54 |
14.94 |
2 |
1669 |
买入 |
| 09:46:57 |
14.94 |
1 |
1670 |
买入 |
| 09:47:12 |
14.93 |
1 |
1671 |
买入 |
| 09:48:09 |
14.93 |
278 |
1949 |
买入 |
| 09:48:12 |
14.93 |
4 |
1953 |
卖出 |
| 09:48:45 |
14.9 |
1 |
1954 |
卖出 |
| 09:48:57 |
14.92 |
5 |
1959 |
买入 |
| 09:49:39 |
14.9 |
21 |
1980 |
卖出 |
| 09:50:00 |
14.89 |
2 |
1982 |
卖出 |
| 09:50:06 |
14.89 |
1 |
1983 |
卖出 |
| 09:50:27 |
14.88 |
11 |
1994 |
卖出 |
| 09:50:39 |
14.88 |
2 |
1996 |
卖出 |
| 09:50:42 |
14.88 |
1 |
1997 |
卖出 |
| 09:50:48 |
14.9 |
29 |
2026 |
买入 |
| 09:50:51 |
14.9 |
4 |
2030 |
卖出 |
| 09:51:00 |
14.88 |
3 |
2033 |
卖出 |
| 09:51:15 |
14.9 |
1 |
2034 |
买入 |
| 09:51:18 |
14.91 |
9 |
2043 |
买入 |
| 09:51:54 |
14.91 |
6 |
2049 |
买入 |
| 09:52:12 |
14.9 |
20 |
2069 |
卖出 |
| 09:52:33 |
14.88 |
15 |
2084 |
卖出 |
| 09:52:36 |
14.91 |
4 |
2088 |
买入 |
| 09:52:39 |
14.93 |
84 |
2172 |
买入 |
| 09:52:42 |
14.94 |
2 |
2174 |
买入 |
| 09:52:45 |
14.94 |
16 |
2190 |
买入 |
| 09:52:48 |
14.94 |
13 |
2203 |
买入 |
| 09:52:51 |
14.94 |
25 |
2228 |
买入 |
| 09:52:54 |
14.94 |
275 |
2503 |
买入 |
| 09:52:57 |
14.98 |
27 |
2530 |
买入 |
| 09:53:00 |
14.98 |
23 |
2553 |
买入 |
| 09:53:03 |
14.98 |
8 |
2561 |
买入 |
| 09:53:21 |
14.98 |
100 |
2661 |
买入 |
| 09:53:42 |
14.98 |
34 |
2695 |
买入 |
| 09:54:39 |
14.95 |
5 |
2700 |
卖出 |
| 09:54:42 |
14.95 |
2 |
2702 |
卖出 |
| 09:54:51 |
14.96 |
4 |
2706 |
买入 |
| 09:55:00 |
14.96 |
3 |
2709 |
卖出 |
| 09:55:21 |
14.96 |
25 |
2734 |
卖出 |
| 09:55:51 |
14.95 |
4 |
2738 |
卖出 |
| 09:55:54 |
14.95 |
2 |
2740 |
卖出 |
| 09:56:06 |
14.98 |
147 |
2887 |
买入 |
| 09:56:09 |
14.98 |
19 |
2906 |
卖出 |
| 09:56:12 |
14.98 |
2 |
2908 |
卖出 |
| 09:56:24 |
14.98 |
33 |
2941 |
卖出 |
| 09:56:30 |
15 |
10 |
2951 |
买入 |
| 09:56:33 |
15 |
9 |
2960 |
买入 |
| 09:56:36 |
15 |
1 |
2961 |
卖出 |
| 09:56:51 |
15 |
62 |
3023 |
卖出 |
| 09:58:45 |
14.98 |
6 |
3029 |
卖出 |
| 09:59:18 |
14.98 |
20 |
3049 |
卖出 |
| 09:59:36 |
15 |
1 |
3050 |
买入 |
| 09:59:39 |
15 |
1 |
3051 |
买入 |
| 09:59:42 |
14.98 |
3 |
3054 |
卖出 |
| 10:00:09 |
14.99 |
5 |
3059 |
买入 |
| 10:00:57 |
15.01 |
36 |
3095 |
买入 |
| 10:01:03 |
15 |
1 |
3096 |
卖出 |
| 10:01:48 |
15 |
2 |
3098 |
卖出 |
| 10:01:54 |
15.01 |
36 |
3134 |
买入 |
| 10:02:00 |
15 |
1 |
3135 |
卖出 |
| 10:02:12 |
15.01 |
120 |
3255 |
买入 |
| 10:02:18 |
15 |
13 |
3268 |
卖出 |
| 10:02:21 |
15 |
50 |
3318 |
卖出 |
| 10:02:27 |
15.01 |
1 |
3319 |
买入 |
| 10:03:03 |
15.01 |
13 |
3332 |
买入 |
| 10:03:06 |
15.01 |
1 |
3333 |
买入 |
| 10:03:18 |
15 |
20 |
3353 |
卖出 |
| 10:03:21 |
14.99 |
12 |
3365 |
卖出 |
| 10:03:24 |
14.99 |
1 |
3366 |
卖出 |
| 10:04:06 |
14.98 |
67 |
3433 |
卖出 |
| 10:04:09 |
14.98 |
37 |
3470 |
买入 |
| 10:04:15 |
14.99 |
1 |
3471 |
买入 |
| 10:04:18 |
14.99 |
1 |
3472 |
卖出 |
| 10:04:39 |
14.99 |
3 |
3475 |
买入 |
| 10:04:51 |
14.99 |
1 |
3476 |
买入 |
| 10:04:54 |
14.99 |
1 |
3477 |
买入 |
| 10:05:15 |
15 |
1 |
3478 |
买入 |
| 10:05:21 |
14.98 |
3 |
3481 |
卖出 |
| 10:05:39 |
14.94 |
27 |
3508 |
卖出 |
| 10:06:00 |
14.98 |
1 |
3509 |
卖出 |
| 10:06:21 |
14.98 |
1 |
3510 |
卖出 |
| 10:06:36 |
14.94 |
16 |
3526 |
卖出 |
| 10:07:00 |
14.94 |
22 |
3548 |
买入 |
| 10:07:06 |
14.94 |
6 |
3554 |
买入 |
| 10:07:09 |
14.94 |
6 |
3560 |
买入 |
| 10:07:12 |
14.94 |
38 |
3598 |
买入 |
| 10:07:15 |
14.94 |
19 |
3617 |
买入 |
| 10:07:18 |
14.94 |
337 |
3954 |
买入 |
| 10:08:51 |
14.95 |
3 |
3957 |
卖出 |
| 10:09:51 |
14.96 |
53 |
4010 |
卖出 |
| 10:09:54 |
15 |
4 |
4014 |
买入 |
| 10:09:57 |
15 |
2 |
4016 |
买入 |
| 10:10:09 |
14.96 |
1 |
4017 |
卖出 |
| 10:10:12 |
14.96 |
1 |
4018 |
卖出 |
| 10:10:18 |
14.96 |
3 |
4021 |
卖出 |
| 10:11:42 |
14.95 |
10 |
4031 |
卖出 |
| 10:11:51 |
14.99 |
1 |
4032 |
买入 |
| 10:12:12 |
14.99 |
9 |
4041 |
买入 |
| 10:12:15 |
14.99 |
10 |
4051 |
买入 |
| 10:13:21 |
15 |
12 |
4063 |
买入 |
| 10:13:33 |
15 |
12 |
4075 |
买入 |
| 10:13:36 |
15 |
2 |
4077 |
买入 |
| 10:13:39 |
14.96 |
1 |
4078 |
卖出 |
| 10:15:12 |
14.97 |
3 |
4081 |
卖出 |
| 10:16:03 |
15.01 |
2 |
4083 |
买入 |
| 10:16:36 |
15 |
4 |
4087 |
卖出 |
| 10:16:39 |
14.97 |
3 |
4090 |
卖出 |
| 10:17:18 |
14.99 |
2 |
4092 |
买入 |
| 10:17:27 |
15.01 |
3 |
4095 |
买入 |
| 10:17:30 |
15.01 |
7 |
4102 |
买入 |
| 10:17:33 |
15.01 |
3 |
4105 |
买入 |
| 10:17:39 |
15.01 |
14 |
4119 |
买入 |
| 10:17:51 |
15 |
9 |
4128 |
卖出 |
| 10:17:54 |
15 |
8 |
4136 |
买入 |
| 10:18:06 |
15 |
4 |
4140 |
买入 |
| 10:19:03 |
15 |
31 |
4171 |
买入 |
| 10:19:06 |
15 |
22 |
4193 |
买入 |
| 10:19:33 |
15 |
23 |
4216 |
买入 |
| 10:19:36 |
15 |
2 |
4218 |
买入 |
| 10:19:39 |
15 |
14 |
4232 |
买入 |
| 10:19:42 |
15.01 |
75 |
4307 |
买入 |
| 10:19:45 |
15.02 |
2 |
4309 |
买入 |
| 10:20:15 |
15.02 |
5 |
4314 |
买入 |
| 10:20:21 |
15.02 |
43 |
4357 |
买入 |
| 10:20:39 |
15.05 |
3 |
4360 |
买入 |
| 10:21:06 |
15.01 |
5 |
4365 |
卖出 |
| 10:21:12 |
15.01 |
13 |
4378 |
买入 |
| 10:21:15 |
15.01 |
29 |
4407 |
买入 |
| 10:21:39 |
15.01 |
5 |
4412 |
买入 |
| 10:21:45 |
15 |
6 |
4418 |
卖出 |
| 10:21:48 |
15.01 |
3 |
4421 |
买入 |
| 10:22:18 |
15 |
4 |
4425 |
卖出 |
| 10:22:21 |
15 |
9 |
4434 |
卖出 |
| 10:22:24 |
15 |
7 |
4441 |
卖出 |
| 10:23:18 |
15 |
3 |
4444 |
买入 |
| 10:23:21 |
15 |
15 |
4459 |
卖出 |
| 10:23:24 |
15 |
15 |
4474 |
卖出 |
| 10:23:33 |
15 |
7 |
4481 |
卖出 |
| 10:23:36 |
15 |
3 |
4484 |
卖出 |
| 10:24:27 |
15 |
15 |
4499 |
卖出 |
| 10:25:42 |
15 |
1 |
4500 |
卖出 |
| 10:27:36 |
15.02 |
1 |
4501 |
买入 |
| 10:27:45 |
15.03 |
15 |
4516 |
买入 |
| 10:27:51 |
15.04 |
29 |
4545 |
买入 |
| 10:27:57 |
15.05 |
12 |
4557 |
买入 |
| 10:28:00 |
15.05 |
6 |
4563 |
买入 |
| 10:28:06 |
15.05 |
14 |
4577 |
买入 |
| 10:28:12 |
15.05 |
1 |
4578 |
买入 |
| 10:28:15 |
15.05 |
20 |
4598 |
买入 |
| 10:28:18 |
15.05 |
8 |
4606 |
买入 |
| 10:28:21 |
15.05 |
1 |
4607 |
买入 |
| 10:28:30 |
15.05 |
2 |
4609 |
买入 |
| 10:28:54 |
15.06 |
5 |
4614 |
买入 |
| 10:30:36 |
15.04 |
96 |
4710 |
买入 |
| 10:31:12 |
15.03 |
1 |
4711 |
买入 |
| 10:31:21 |
15.03 |
8 |
4719 |
卖出 |
| 10:31:51 |
15.03 |
5 |
4724 |
买入 |
| 10:31:54 |
15.03 |
1 |
4725 |
买入 |
| 10:32:00 |
15.03 |
5 |
4730 |
买入 |
| 10:33:09 |
15.03 |
45 |
4775 |
买入 |
| 10:33:27 |
15.04 |
6 |
4781 |
买入 |
| 10:34:54 |
15.04 |
18 |
4799 |
买入 |
| 10:37:12 |
15 |
73 |
4872 |
卖出 |
| 10:37:30 |
15 |
4 |
4876 |
卖出 |
| 10:37:36 |
15.01 |
1 |
4877 |
买入 |
| 10:38:15 |
15.01 |
1 |
4878 |
买入 |
| 10:38:33 |
15.01 |
25 |
4903 |
卖出 |
| 10:38:57 |
15.01 |
1 |
4904 |
卖出 |
| 10:40:27 |
15.01 |
36 |
4940 |
卖出 |
| 10:40:36 |
15.01 |
9 |
4949 |
买入 |
| 10:42:09 |
15.01 |
8 |
4957 |
买入 |
| 10:42:12 |
15 |
24 |
4981 |
卖出 |
| 10:43:54 |
15 |
4 |
4985 |
卖出 |
| 10:43:57 |
15 |
2 |
4987 |
卖出 |
| 10:44:00 |
15 |
1 |
4988 |
卖出 |
| 10:44:45 |
15 |
2 |
4990 |
卖出 |
| 10:45:00 |
14.99 |
4 |
4994 |
卖出 |
| 10:45:42 |
14.99 |
5 |
4999 |
卖出 |
| 10:46:33 |
14.99 |
7 |
5006 |
卖出 |
| 10:46:42 |
14.99 |
53 |
5059 |
卖出 |