元力股份[300174]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
14.25 |
7 |
7 |
集合竞价 |
| 09:19:33 |
14.26 |
0 |
0 |
集合竞价 |
| 09:24:06 |
14 |
17 |
17 |
集合竞价 |
| 09:24:15 |
14 |
18 |
18 |
集合竞价 |
| 09:24:33 |
14 |
18 |
18 |
集合竞价 |
| 09:24:51 |
14 |
23 |
23 |
集合竞价 |
| 09:25:00 |
14.25 |
48 |
48 |
集合竞价 |
| 09:25:03 |
14.25 |
48 |
96 |
买入 |
| 09:30:03 |
14.21 |
110 |
206 |
卖出 |
| 09:30:06 |
14.11 |
15 |
221 |
卖出 |
| 09:30:09 |
14.11 |
47 |
268 |
卖出 |
| 09:30:15 |
14.1 |
5 |
273 |
卖出 |
| 09:30:21 |
14.05 |
2 |
275 |
卖出 |
| 09:30:24 |
14.09 |
23 |
298 |
买入 |
| 09:30:27 |
14.05 |
3 |
301 |
卖出 |
| 09:30:30 |
14.09 |
6 |
307 |
买入 |
| 09:30:33 |
14.1 |
66 |
373 |
买入 |
| 09:30:36 |
14.1 |
30 |
403 |
卖出 |
| 09:30:39 |
14.11 |
19 |
422 |
卖出 |
| 09:30:42 |
14.11 |
11 |
433 |
买入 |
| 09:30:45 |
14.12 |
20 |
453 |
买入 |
| 09:30:51 |
14.13 |
39 |
492 |
买入 |
| 09:30:57 |
14.13 |
1 |
493 |
买入 |
| 09:31:00 |
14.13 |
5 |
498 |
卖出 |
| 09:31:03 |
14.12 |
27 |
525 |
卖出 |
| 09:31:06 |
14.13 |
15 |
540 |
买入 |
| 09:31:12 |
14.12 |
13 |
553 |
买入 |
| 09:31:15 |
14.13 |
45 |
598 |
买入 |
| 09:31:18 |
14.13 |
21 |
619 |
买入 |
| 09:31:21 |
14.16 |
26 |
645 |
买入 |
| 09:31:24 |
14.16 |
12 |
657 |
卖出 |
| 09:31:36 |
14.2 |
11 |
668 |
买入 |
| 09:31:39 |
14.2 |
1 |
669 |
买入 |
| 09:31:42 |
14.2 |
48 |
717 |
买入 |
| 09:31:45 |
14.15 |
7 |
724 |
卖出 |
| 09:31:48 |
14.15 |
3 |
727 |
卖出 |
| 09:31:51 |
14.18 |
13 |
740 |
买入 |
| 09:31:54 |
14.13 |
2 |
742 |
卖出 |
| 09:31:57 |
14.15 |
2 |
744 |
买入 |
| 09:32:00 |
14.16 |
7 |
751 |
买入 |
| 09:32:06 |
14.16 |
59 |
810 |
买入 |
| 09:32:09 |
14.15 |
30 |
840 |
卖出 |
| 09:32:12 |
14.16 |
6 |
846 |
买入 |
| 09:32:15 |
14.16 |
7 |
853 |
买入 |
| 09:32:18 |
14.17 |
9 |
862 |
买入 |
| 09:32:21 |
14.17 |
22 |
884 |
卖出 |
| 09:32:24 |
14.19 |
38 |
922 |
买入 |
| 09:32:27 |
14.19 |
4 |
926 |
买入 |
| 09:32:30 |
14.2 |
14 |
940 |
买入 |
| 09:32:33 |
14.21 |
14 |
954 |
买入 |
| 09:32:36 |
14.21 |
2 |
956 |
买入 |
| 09:32:39 |
14.2 |
12 |
968 |
卖出 |
| 09:32:42 |
14.23 |
22 |
990 |
买入 |
| 09:32:45 |
14.21 |
5 |
995 |
卖出 |
| 09:32:48 |
14.21 |
5 |
1000 |
卖出 |
| 09:32:51 |
14.23 |
9 |
1009 |
买入 |
| 09:33:03 |
14.2 |
140 |
1149 |
卖出 |
| 09:33:09 |
14.15 |
2 |
1151 |
卖出 |
| 09:33:24 |
14.17 |
4 |
1155 |
买入 |
| 09:33:27 |
14.2 |
11 |
1166 |
买入 |
| 09:33:36 |
14.2 |
5 |
1171 |
买入 |
| 09:33:39 |
14.16 |
1 |
1172 |
卖出 |
| 09:33:42 |
14.16 |
2 |
1174 |
卖出 |
| 09:33:45 |
14.2 |
4 |
1178 |
买入 |
| 09:34:03 |
14.19 |
2 |
1180 |
买入 |
| 09:34:09 |
14.18 |
1 |
1181 |
买入 |
| 09:34:12 |
14.18 |
25 |
1206 |
买入 |
| 09:34:15 |
14.19 |
15 |
1221 |
买入 |
| 09:34:18 |
14.17 |
72 |
1293 |
卖出 |
| 09:34:21 |
14.2 |
5 |
1298 |
买入 |
| 09:34:24 |
14.16 |
6 |
1304 |
卖出 |
| 09:34:27 |
14.2 |
1 |
1305 |
买入 |
| 09:34:33 |
14.17 |
6 |
1311 |
卖出 |
| 09:34:36 |
14.15 |
12 |
1323 |
卖出 |
| 09:34:39 |
14.15 |
7 |
1330 |
卖出 |
| 09:34:42 |
14.15 |
14 |
1344 |
卖出 |
| 09:34:48 |
14.14 |
26 |
1370 |
卖出 |
| 09:34:51 |
14.13 |
16 |
1386 |
卖出 |
| 09:35:00 |
14.13 |
2 |
1388 |
买入 |
| 09:35:06 |
14.11 |
3 |
1391 |
卖出 |
| 09:35:09 |
14.12 |
25 |
1416 |
买入 |
| 09:35:12 |
14.11 |
28 |
1444 |
卖出 |
| 09:35:15 |
14.11 |
6 |
1450 |
卖出 |
| 09:35:18 |
14.1 |
32 |
1482 |
卖出 |
| 09:35:21 |
14.13 |
49 |
1531 |
买入 |
| 09:35:24 |
14.12 |
12 |
1543 |
卖出 |
| 09:35:27 |
14.11 |
90 |
1633 |
卖出 |
| 09:35:30 |
14.1 |
27 |
1660 |
卖出 |
| 09:35:33 |
14.09 |
17 |
1677 |
卖出 |
| 09:35:36 |
14.1 |
1 |
1678 |
买入 |
| 09:35:39 |
14.11 |
22 |
1700 |
买入 |
| 09:35:51 |
14.11 |
25 |
1725 |
买入 |
| 09:35:57 |
14.1 |
14 |
1739 |
卖出 |
| 09:36:03 |
14.1 |
3 |
1742 |
买入 |
| 09:36:09 |
14.1 |
8 |
1750 |
买入 |
| 09:36:12 |
14.1 |
12 |
1762 |
买入 |
| 09:36:15 |
14.09 |
75 |
1837 |
卖出 |
| 09:36:18 |
14.09 |
4 |
1841 |
买入 |
| 09:36:24 |
14.09 |
2 |
1843 |
买入 |
| 09:36:27 |
14.09 |
1 |
1844 |
买入 |
| 09:36:36 |
14.09 |
84 |
1928 |
买入 |
| 09:36:39 |
14.09 |
64 |
1992 |
买入 |
| 09:36:42 |
14.11 |
65 |
2057 |
买入 |
| 09:36:45 |
14.11 |
3 |
2060 |
卖出 |
| 09:36:48 |
14.07 |
19 |
2079 |
卖出 |
| 09:36:51 |
14.08 |
3 |
2082 |
卖出 |
| 09:37:00 |
14.08 |
16 |
2098 |
卖出 |
| 09:37:03 |
14.09 |
48 |
2146 |
买入 |
| 09:37:06 |
14.09 |
16 |
2162 |
卖出 |
| 09:37:09 |
14.1 |
3 |
2165 |
买入 |
| 09:37:12 |
14.08 |
10 |
2175 |
卖出 |
| 09:37:27 |
14.08 |
42 |
2217 |
卖出 |
| 09:37:30 |
14.08 |
5 |
2222 |
卖出 |
| 09:37:33 |
14.11 |
16 |
2238 |
买入 |
| 09:37:36 |
14.08 |
5 |
2243 |
卖出 |
| 09:37:42 |
14.07 |
77 |
2320 |
卖出 |
| 09:37:45 |
14.07 |
31 |
2351 |
卖出 |
| 09:37:48 |
14.07 |
3 |
2354 |
卖出 |
| 09:37:51 |
14.1 |
55 |
2409 |
买入 |
| 09:37:54 |
14.08 |
10 |
2419 |
卖出 |
| 09:38:06 |
14.08 |
1 |
2420 |
卖出 |
| 09:38:12 |
14.09 |
140 |
2560 |
买入 |
| 09:38:15 |
14.09 |
1 |
2561 |
买入 |
| 09:38:18 |
14.09 |
50 |
2611 |
买入 |
| 09:38:21 |
14.08 |
6 |
2617 |
卖出 |
| 09:38:24 |
14.07 |
8 |
2625 |
卖出 |
| 09:38:30 |
14.07 |
24 |
2649 |
卖出 |
| 09:38:33 |
14.06 |
19 |
2668 |
卖出 |
| 09:38:39 |
14.06 |
10 |
2678 |
卖出 |
| 09:38:42 |
14.05 |
7 |
2685 |
卖出 |
| 09:38:48 |
14.05 |
3 |
2688 |
卖出 |
| 09:38:51 |
14.05 |
6 |
2694 |
卖出 |
| 09:38:57 |
14.04 |
26 |
2720 |
卖出 |
| 09:39:00 |
14.05 |
2 |
2722 |
买入 |
| 09:39:03 |
14.05 |
55 |
2777 |
卖出 |
| 09:39:06 |
14.05 |
79 |
2856 |
卖出 |
| 09:39:09 |
14.05 |
63 |
2919 |
卖出 |
| 09:39:12 |
14.05 |
38 |
2957 |
卖出 |
| 09:39:15 |
14.04 |
4 |
2961 |
卖出 |
| 09:39:18 |
14.04 |
3 |
2964 |
卖出 |
| 09:39:21 |
14.03 |
2 |
2966 |
卖出 |
| 09:39:30 |
14.04 |
1 |
2967 |
买入 |
| 09:39:33 |
14.04 |
1 |
2968 |
买入 |
| 09:39:36 |
14.05 |
3 |
2971 |
买入 |
| 09:39:39 |
14.05 |
1 |
2972 |
买入 |
| 09:39:48 |
14.04 |
1 |
2973 |
卖出 |
| 09:39:54 |
14.04 |
2 |
2975 |
买入 |
| 09:39:57 |
14.05 |
61 |
3036 |
买入 |
| 09:40:03 |
14.05 |
3 |
3039 |
买入 |
| 09:40:06 |
14.05 |
26 |
3065 |
买入 |
| 09:40:09 |
14.05 |
50 |
3115 |
买入 |
| 09:40:12 |
14.09 |
44 |
3159 |
买入 |
| 09:40:15 |
14.04 |
209 |
3368 |
卖出 |
| 09:40:18 |
14.05 |
9 |
3377 |
卖出 |
| 09:40:27 |
14.05 |
3 |
3380 |
卖出 |
| 09:40:30 |
14.05 |
9 |
3389 |
卖出 |
| 09:40:33 |
14.05 |
24 |
3413 |
卖出 |
| 09:40:36 |
14.05 |
4 |
3417 |
卖出 |
| 09:40:39 |
14.05 |
1 |
3418 |
卖出 |
| 09:40:45 |
14.05 |
29 |
3447 |
卖出 |
| 09:40:48 |
14.05 |
5 |
3452 |
卖出 |
| 09:40:51 |
14.05 |
1 |
3453 |
买入 |
| 09:40:54 |
14.05 |
1 |
3454 |
卖出 |
| 09:40:57 |
14.07 |
25 |
3479 |
买入 |
| 09:41:06 |
14.05 |
1 |
3480 |
卖出 |
| 09:41:09 |
14.05 |
2 |
3482 |
买入 |
| 09:41:15 |
14.06 |
34 |
3516 |
买入 |
| 09:41:18 |
14.06 |
13 |
3529 |
卖出 |
| 09:41:21 |
14.04 |
1 |
3530 |
卖出 |
| 09:41:30 |
14.05 |
6 |
3536 |
买入 |
| 09:41:33 |
14.05 |
3 |
3539 |
卖出 |
| 09:41:36 |
14.05 |
5 |
3544 |
卖出 |
| 09:41:39 |
14.06 |
5 |
3549 |
买入 |
| 09:41:42 |
14.06 |
3 |
3552 |
卖出 |
| 09:41:48 |
14.05 |
2 |
3554 |
卖出 |
| 09:41:51 |
14.05 |
4 |
3558 |
卖出 |
| 09:42:00 |
14.06 |
10 |
3568 |
买入 |
| 09:42:03 |
14.05 |
1 |
3569 |
卖出 |
| 09:42:06 |
14.05 |
1 |
3570 |
卖出 |
| 09:42:12 |
14.04 |
34 |
3604 |
卖出 |
| 09:42:15 |
14.04 |
51 |
3655 |
卖出 |
| 09:42:18 |
14.04 |
20 |
3675 |
卖出 |
| 09:42:21 |
14.04 |
19 |
3694 |
卖出 |
| 09:42:27 |
14.05 |
48 |
3742 |
买入 |
| 09:42:42 |
14.05 |
1 |
3743 |
卖出 |
| 09:42:45 |
14.05 |
12 |
3755 |
卖出 |
| 09:42:57 |
14.07 |
3 |
3758 |
买入 |
| 09:43:03 |
14.05 |
20 |
3778 |
卖出 |
| 09:43:06 |
14.05 |
83 |
3861 |
卖出 |
| 09:43:18 |
14.04 |
100 |
3961 |
卖出 |
| 09:43:21 |
14.05 |
13 |
3974 |
买入 |
| 09:43:24 |
14.05 |
8 |
3982 |
卖出 |
| 09:43:27 |
14.04 |
30 |
4012 |
卖出 |
| 09:43:30 |
14.04 |
8 |
4020 |
买入 |
| 09:43:33 |
14.03 |
1 |
4021 |
卖出 |
| 09:43:36 |
14.04 |
2 |
4023 |
买入 |
| 09:43:39 |
14.03 |
3 |
4026 |
卖出 |
| 09:43:45 |
14.04 |
9 |
4035 |
买入 |
| 09:43:48 |
14.04 |
43 |
4078 |
买入 |
| 09:43:51 |
14.04 |
25 |
4103 |
买入 |
| 09:44:00 |
14.05 |
5 |
4108 |
卖出 |
| 09:44:03 |
14.04 |
20 |
4128 |
卖出 |
| 09:44:06 |
14.05 |
3 |
4131 |
买入 |
| 09:44:09 |
14.07 |
25 |
4156 |
买入 |
| 09:44:12 |
14.09 |
167 |
4323 |
买入 |
| 09:44:15 |
14.1 |
9 |
4332 |
买入 |
| 09:44:18 |
14.1 |
19 |
4351 |
买入 |
| 09:44:21 |
14.1 |
23 |
4374 |
买入 |
| 09:44:24 |
14.1 |
2 |
4376 |
买入 |
| 09:44:27 |
14.1 |
83 |
4459 |
买入 |
| 09:44:30 |
14.1 |
6 |
4465 |
买入 |
| 09:44:39 |
14.09 |
2 |
4467 |
卖出 |
| 09:44:42 |
14.09 |
31 |
4498 |
卖出 |
| 09:45:12 |
14.09 |
1 |
4499 |
买入 |
| 09:45:18 |
14.09 |
2 |
4501 |
买入 |
| 09:45:21 |
14.09 |
4 |
4505 |
买入 |
| 09:45:33 |
14.09 |
5 |
4510 |
卖出 |
| 09:45:36 |
14.09 |
10 |
4520 |
卖出 |
| 09:45:39 |
14.08 |
14 |
4534 |
卖出 |
| 09:45:42 |
14.08 |
14 |
4548 |
卖出 |
| 09:45:45 |
14.08 |
9 |
4557 |
卖出 |
| 09:45:48 |
14.08 |
14 |
4571 |
卖出 |
| 09:45:51 |
14.08 |
7 |
4578 |
买入 |
| 09:45:54 |
14.08 |
8 |
4586 |
买入 |
| 09:45:57 |
14.09 |
1 |
4587 |
买入 |
| 09:46:00 |
14.08 |
1 |
4588 |
卖出 |
| 09:46:09 |
14.09 |
8 |
4596 |
买入 |
| 09:46:12 |
14.09 |
18 |
4614 |
买入 |
| 09:46:15 |
14.1 |
8 |
4622 |
买入 |
| 09:46:18 |
14.1 |
16 |
4638 |
买入 |
| 09:46:21 |
14.1 |
8 |
4646 |
买入 |
| 09:46:24 |
14.08 |
50 |
4696 |
卖出 |
| 09:46:36 |
14.1 |
1 |
4697 |
买入 |
| 09:46:42 |
14.06 |
1 |
4698 |
卖出 |
| 09:46:45 |
14.06 |
20 |
4718 |
卖出 |
| 09:46:48 |
14.06 |
1 |
4719 |
卖出 |
| 09:46:57 |
14.06 |
1 |
4720 |
卖出 |
| 09:47:00 |
14.06 |
5 |
4725 |
卖出 |
| 09:47:03 |
14.06 |
2 |
4727 |
卖出 |
| 09:47:06 |
14.06 |
4 |
4731 |
卖出 |
| 09:47:09 |
14.07 |
1 |
4732 |
买入 |
| 09:47:15 |
14.07 |
7 |
4739 |
卖出 |
| 09:47:18 |
14.07 |
1 |
4740 |
卖出 |
| 09:47:21 |
14.1 |
10 |
4750 |
买入 |
| 09:48:09 |
14.1 |
54 |
4804 |
买入 |
| 09:48:15 |
14.1 |
1 |
4805 |
卖出 |
| 09:48:30 |
14.08 |
6 |
4811 |
卖出 |
| 09:48:33 |
14.08 |
10 |
4821 |
买入 |
| 09:48:39 |
14.08 |
3 |
4824 |
买入 |
| 09:48:42 |
14.08 |
5 |
4829 |
买入 |
| 09:48:45 |
14.08 |
1 |
4830 |
卖出 |
| 09:48:54 |
14.09 |
3 |
4833 |
卖出 |
| 09:48:57 |
14.07 |
24 |
4857 |
卖出 |
| 09:49:00 |
14.08 |
12 |
4869 |
买入 |
| 09:49:12 |
14.07 |
1 |
4870 |
卖出 |
| 09:49:36 |
14.07 |
1 |
4871 |
卖出 |
| 09:49:39 |
14.07 |
2 |
4873 |
卖出 |
| 09:50:00 |
14.06 |
25 |
4898 |
卖出 |
| 09:50:03 |
14.05 |
4 |
4902 |
卖出 |
| 09:50:12 |
14.07 |
11 |
4913 |
买入 |
| 09:50:27 |
14.06 |
18 |
4931 |
卖出 |
| 09:50:30 |
14.05 |
7 |
4938 |
卖出 |
| 09:50:33 |
14.05 |
5 |
4943 |
卖出 |
| 09:51:06 |
14.06 |
3 |
4946 |
买入 |
| 09:51:09 |
14.06 |
6 |
4952 |
买入 |
| 09:51:24 |
14.06 |
8 |
4960 |
买入 |
| 09:51:27 |
14.05 |
1 |
4961 |
卖出 |
| 09:51:30 |
14.05 |
56 |
5017 |
卖出 |
| 09:51:33 |
14.04 |
5 |
5022 |
买入 |
| 09:52:12 |
14.04 |
4 |
5026 |
买入 |
| 09:52:15 |
14.04 |
10 |
5036 |
买入 |
| 09:52:18 |
14.04 |
20 |
5056 |
买入 |
| 09:52:21 |
14.04 |
10 |
5066 |
卖出 |
| 09:52:24 |
14.04 |
6 |
5072 |
卖出 |
| 09:52:36 |
14.03 |
3 |
5075 |
卖出 |
| 09:52:39 |
14.03 |
21 |
5096 |
卖出 |
| 09:52:42 |
14.03 |
79 |
5175 |
卖出 |
| 09:52:45 |
14.02 |
1 |
5176 |
卖出 |
| 09:52:57 |
14.02 |
10 |
5186 |
卖出 |
| 09:53:00 |
14.02 |
26 |
5212 |
卖出 |
| 09:53:03 |
14.02 |
2 |
5214 |
买入 |
| 09:53:15 |
14.02 |
1 |
5215 |
买入 |
| 09:53:18 |
14.01 |
1 |
5216 |
卖出 |
| 09:53:21 |
14.03 |
5 |
5221 |
买入 |
| 09:53:36 |
14.03 |
21 |
5242 |
买入 |
| 09:53:39 |
14.01 |
55 |
5297 |
卖出 |
| 09:53:42 |
14.01 |
18 |
5315 |
卖出 |
| 09:53:45 |
14.01 |
31 |
5346 |
卖出 |
| 09:53:48 |
14.01 |
22 |
5368 |
买入 |
| 09:53:51 |
14.01 |
7 |
5375 |
卖出 |
| 09:53:54 |
14.01 |
1 |
5376 |
卖出 |
| 09:53:57 |
14.01 |
10 |
5386 |
买入 |
| 09:54:00 |
14.01 |
13 |
5399 |
卖出 |
| 09:54:12 |
14 |
36 |
5435 |
卖出 |
| 09:54:15 |
14 |
4 |
5439 |
卖出 |
| 09:54:18 |
14 |
1 |
5440 |
卖出 |
| 09:54:24 |
14 |
23 |
5463 |
卖出 |
| 09:54:27 |
14 |
27 |
5490 |
卖出 |
| 09:54:30 |
14 |
5 |
5495 |
卖出 |
| 09:54:48 |
14 |
11 |
5506 |
卖出 |