元力股份[300174]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.18 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.18 |
8 |
8 |
集合竞价 |
| 09:18:30 |
13.18 |
13 |
13 |
集合竞价 |
| 09:19:33 |
13.18 |
14 |
14 |
集合竞价 |
| 09:21:15 |
13.18 |
19 |
19 |
集合竞价 |
| 09:21:51 |
13.18 |
21 |
21 |
集合竞价 |
| 09:24:06 |
13.18 |
29 |
29 |
集合竞价 |
| 09:24:24 |
13.16 |
29 |
29 |
集合竞价 |
| 09:24:33 |
13.05 |
34 |
34 |
集合竞价 |
| 09:25:00 |
13.16 |
127 |
127 |
集合竞价 |
| 09:25:03 |
13.18 |
167 |
294 |
卖出 |
| 09:30:03 |
13.17 |
25 |
319 |
卖出 |
| 09:30:06 |
13.16 |
37 |
356 |
卖出 |
| 09:30:09 |
13.1 |
12 |
368 |
卖出 |
| 09:30:12 |
13.06 |
6 |
374 |
卖出 |
| 09:30:15 |
13.06 |
39 |
413 |
卖出 |
| 09:30:18 |
13.06 |
15 |
428 |
卖出 |
| 09:30:21 |
13.05 |
49 |
477 |
卖出 |
| 09:30:24 |
13 |
12 |
489 |
卖出 |
| 09:30:27 |
13.02 |
31 |
520 |
买入 |
| 09:30:30 |
13.03 |
9 |
529 |
买入 |
| 09:30:33 |
13.03 |
19 |
548 |
卖出 |
| 09:30:36 |
13.01 |
22 |
570 |
卖出 |
| 09:30:39 |
13 |
23 |
593 |
卖出 |
| 09:30:42 |
13.05 |
11 |
604 |
买入 |
| 09:30:45 |
13.01 |
1 |
605 |
卖出 |
| 09:30:48 |
13.01 |
5 |
610 |
买入 |
| 09:30:51 |
13.01 |
38 |
648 |
买入 |
| 09:30:54 |
13.05 |
1 |
649 |
买入 |
| 09:30:57 |
13.02 |
4 |
653 |
卖出 |
| 09:31:03 |
13.05 |
51 |
704 |
买入 |
| 09:31:06 |
13.05 |
17 |
721 |
买入 |
| 09:31:09 |
13.05 |
13 |
734 |
卖出 |
| 09:31:12 |
13.02 |
7 |
741 |
买入 |
| 09:31:15 |
13.02 |
10 |
751 |
买入 |
| 09:31:18 |
13.02 |
6 |
757 |
买入 |
| 09:31:21 |
13.03 |
11 |
768 |
买入 |
| 09:31:24 |
13.02 |
83 |
851 |
卖出 |
| 09:31:27 |
13.02 |
1 |
852 |
卖出 |
| 09:31:33 |
13.05 |
6 |
858 |
买入 |
| 09:31:36 |
13.02 |
20 |
878 |
卖出 |
| 09:31:39 |
13.05 |
61 |
939 |
买入 |
| 09:31:45 |
13.03 |
1 |
940 |
卖出 |
| 09:31:51 |
13.05 |
10 |
950 |
买入 |
| 09:31:54 |
13.05 |
33 |
983 |
买入 |
| 09:32:00 |
13.06 |
2 |
985 |
买入 |
| 09:32:03 |
13.06 |
5 |
990 |
买入 |
| 09:32:06 |
13.11 |
41 |
1031 |
买入 |
| 09:32:09 |
13.08 |
14 |
1045 |
卖出 |
| 09:32:12 |
13.07 |
7 |
1052 |
卖出 |
| 09:32:15 |
13.05 |
15 |
1067 |
卖出 |
| 09:32:24 |
13.05 |
1 |
1068 |
卖出 |
| 09:32:27 |
13.05 |
69 |
1137 |
卖出 |
| 09:32:30 |
13.05 |
15 |
1152 |
卖出 |
| 09:32:33 |
13.05 |
113 |
1265 |
卖出 |
| 09:32:36 |
13.04 |
34 |
1299 |
卖出 |
| 09:32:39 |
13.05 |
9 |
1308 |
买入 |
| 09:32:42 |
13.06 |
83 |
1391 |
买入 |
| 09:32:45 |
13.06 |
17 |
1408 |
卖出 |
| 09:32:51 |
13.04 |
1 |
1409 |
卖出 |
| 09:32:57 |
13.05 |
11 |
1420 |
买入 |
| 09:33:00 |
13.03 |
12 |
1432 |
卖出 |
| 09:33:03 |
13.04 |
40 |
1472 |
卖出 |
| 09:33:06 |
13.05 |
46 |
1518 |
买入 |
| 09:33:09 |
13.05 |
38 |
1556 |
卖出 |
| 09:33:27 |
13.05 |
6 |
1562 |
卖出 |
| 09:33:30 |
13.05 |
23 |
1585 |
卖出 |
| 09:33:33 |
13.05 |
17 |
1602 |
买入 |
| 09:33:36 |
13.05 |
27 |
1629 |
买入 |
| 09:33:39 |
13.05 |
1 |
1630 |
买入 |
| 09:33:42 |
13.03 |
157 |
1787 |
卖出 |
| 09:33:45 |
13.04 |
4 |
1791 |
卖出 |
| 09:33:48 |
13.04 |
13 |
1804 |
卖出 |
| 09:33:51 |
13.05 |
73 |
1877 |
买入 |
| 09:33:54 |
13.05 |
1 |
1878 |
卖出 |
| 09:33:57 |
13.07 |
6 |
1884 |
买入 |
| 09:34:00 |
13.04 |
98 |
1982 |
卖出 |
| 09:34:03 |
13.04 |
28 |
2010 |
买入 |
| 09:34:06 |
13.13 |
39 |
2049 |
买入 |
| 09:34:09 |
13.12 |
18 |
2067 |
卖出 |
| 09:34:12 |
13.13 |
12 |
2079 |
买入 |
| 09:34:15 |
13.14 |
7 |
2086 |
买入 |
| 09:34:18 |
13.13 |
44 |
2130 |
卖出 |
| 09:34:21 |
13.12 |
58 |
2188 |
卖出 |
| 09:34:24 |
13.12 |
12 |
2200 |
卖出 |
| 09:34:27 |
13.12 |
51 |
2251 |
卖出 |
| 09:34:33 |
13.1 |
5 |
2256 |
卖出 |
| 09:34:36 |
13.12 |
28 |
2284 |
买入 |
| 09:34:48 |
13.11 |
55 |
2339 |
买入 |
| 09:34:54 |
13.07 |
445 |
2784 |
卖出 |
| 09:34:57 |
13.11 |
16 |
2800 |
买入 |
| 09:35:00 |
13.15 |
233 |
3033 |
买入 |
| 09:35:03 |
13.17 |
6 |
3039 |
买入 |
| 09:35:06 |
13.17 |
3 |
3042 |
买入 |
| 09:35:09 |
13.17 |
3 |
3045 |
买入 |
| 09:35:12 |
13.19 |
61 |
3106 |
买入 |
| 09:35:15 |
13.21 |
131 |
3237 |
买入 |
| 09:35:21 |
13.2 |
2 |
3239 |
卖出 |
| 09:35:27 |
13.2 |
10 |
3249 |
买入 |
| 09:35:30 |
13.2 |
23 |
3272 |
买入 |
| 09:35:33 |
13.2 |
25 |
3297 |
卖出 |
| 09:35:42 |
13.18 |
3 |
3300 |
卖出 |
| 09:35:45 |
13.15 |
297 |
3597 |
卖出 |
| 09:35:48 |
13.13 |
1 |
3598 |
卖出 |
| 09:35:51 |
13.13 |
3 |
3601 |
卖出 |
| 09:35:54 |
13.13 |
10 |
3611 |
卖出 |
| 09:36:09 |
13.12 |
1 |
3612 |
卖出 |
| 09:36:12 |
13.13 |
1 |
3613 |
买入 |
| 09:36:27 |
13.11 |
1 |
3614 |
买入 |
| 09:36:30 |
13.12 |
20 |
3634 |
买入 |
| 09:36:33 |
13.12 |
102 |
3736 |
买入 |
| 09:36:36 |
13.12 |
1 |
3737 |
买入 |
| 09:36:42 |
13.08 |
55 |
3792 |
卖出 |
| 09:36:45 |
13.08 |
8 |
3800 |
买入 |
| 09:36:54 |
13.08 |
57 |
3857 |
买入 |
| 09:37:00 |
13.07 |
931 |
4788 |
卖出 |
| 09:37:03 |
13.08 |
124 |
4912 |
买入 |
| 09:37:06 |
13.09 |
1 |
4913 |
买入 |
| 09:37:09 |
13.09 |
2 |
4915 |
卖出 |
| 09:37:12 |
13.09 |
30 |
4945 |
买入 |
| 09:37:15 |
13.09 |
4 |
4949 |
买入 |
| 09:37:18 |
13.1 |
5 |
4954 |
卖出 |
| 09:37:24 |
13.09 |
4 |
4958 |
卖出 |
| 09:37:33 |
13.1 |
3 |
4961 |
买入 |
| 09:37:36 |
13.14 |
64 |
5025 |
买入 |
| 09:37:57 |
13.15 |
2 |
5027 |
卖出 |
| 09:38:00 |
13.14 |
17 |
5044 |
卖出 |
| 09:38:06 |
13.1 |
1 |
5045 |
卖出 |
| 09:38:09 |
13.1 |
25 |
5070 |
卖出 |
| 09:38:15 |
13.09 |
2 |
5072 |
卖出 |
| 09:38:18 |
13.09 |
29 |
5101 |
卖出 |
| 09:38:21 |
13.09 |
8 |
5109 |
卖出 |
| 09:38:24 |
13.08 |
26 |
5135 |
卖出 |
| 09:38:27 |
13.09 |
22 |
5157 |
买入 |
| 09:38:30 |
13.09 |
12 |
5169 |
卖出 |
| 09:38:33 |
13.08 |
1 |
5170 |
卖出 |
| 09:38:36 |
13.08 |
4 |
5174 |
卖出 |
| 09:38:45 |
13.08 |
24 |
5198 |
卖出 |
| 09:38:48 |
13.09 |
2 |
5200 |
卖出 |
| 09:38:57 |
13.09 |
72 |
5272 |
卖出 |
| 09:39:00 |
13.08 |
6 |
5278 |
卖出 |
| 09:39:03 |
13.08 |
2 |
5280 |
卖出 |
| 09:39:09 |
13.08 |
1 |
5281 |
卖出 |
| 09:39:12 |
13.08 |
1 |
5282 |
卖出 |
| 09:39:15 |
13.08 |
8 |
5290 |
卖出 |
| 09:39:18 |
13.08 |
11 |
5301 |
卖出 |
| 09:39:21 |
13.08 |
2 |
5303 |
卖出 |
| 09:39:33 |
13.08 |
20 |
5323 |
买入 |
| 09:39:54 |
13.07 |
1 |
5324 |
卖出 |
| 09:39:57 |
13.07 |
1 |
5325 |
卖出 |
| 09:40:03 |
13.07 |
17 |
5342 |
卖出 |
| 09:40:06 |
13.08 |
32 |
5374 |
买入 |
| 09:40:09 |
13.08 |
1 |
5375 |
卖出 |
| 09:40:15 |
13.08 |
24 |
5399 |
卖出 |
| 09:40:18 |
13.08 |
6 |
5405 |
卖出 |
| 09:40:21 |
13.07 |
1 |
5406 |
卖出 |
| 09:40:24 |
13.08 |
6 |
5412 |
买入 |
| 09:40:27 |
13.05 |
2 |
5414 |
卖出 |
| 09:40:30 |
13.05 |
2 |
5416 |
买入 |
| 09:40:48 |
13.03 |
3 |
5419 |
卖出 |
| 09:40:51 |
13.05 |
12 |
5431 |
买入 |
| 09:40:54 |
13.05 |
38 |
5469 |
买入 |
| 09:41:06 |
13.05 |
5 |
5474 |
买入 |
| 09:41:09 |
13.05 |
6 |
5480 |
买入 |
| 09:41:12 |
13.04 |
2 |
5482 |
卖出 |
| 09:41:18 |
13.03 |
11 |
5493 |
卖出 |
| 09:41:24 |
13.04 |
1 |
5494 |
买入 |
| 09:41:27 |
13.04 |
3 |
5497 |
买入 |
| 09:41:39 |
13.04 |
5 |
5502 |
买入 |
| 09:41:42 |
13.04 |
22 |
5524 |
买入 |
| 09:41:45 |
13.04 |
1 |
5525 |
买入 |
| 09:41:51 |
13.03 |
15 |
5540 |
卖出 |
| 09:41:57 |
13.06 |
49 |
5589 |
买入 |
| 09:42:00 |
13.06 |
15 |
5604 |
买入 |
| 09:42:03 |
13.06 |
1 |
5605 |
买入 |
| 09:42:06 |
13.06 |
1 |
5606 |
买入 |
| 09:42:09 |
13.06 |
2 |
5608 |
买入 |
| 09:42:15 |
13.06 |
1 |
5609 |
买入 |
| 09:42:21 |
13.06 |
16 |
5625 |
买入 |
| 09:42:27 |
13.06 |
3 |
5628 |
买入 |
| 09:42:30 |
13.06 |
2 |
5630 |
卖出 |
| 09:42:54 |
13.07 |
7 |
5637 |
买入 |
| 09:42:57 |
13.07 |
17 |
5654 |
买入 |
| 09:43:00 |
13.07 |
204 |
5858 |
卖出 |
| 09:43:03 |
13.07 |
5 |
5863 |
卖出 |
| 09:43:06 |
13.08 |
5 |
5868 |
买入 |
| 09:43:09 |
13.08 |
8 |
5876 |
卖出 |
| 09:43:12 |
13.08 |
1 |
5877 |
卖出 |
| 09:43:15 |
13.08 |
12 |
5889 |
卖出 |
| 09:43:21 |
13.08 |
1 |
5890 |
买入 |
| 09:43:24 |
13.08 |
23 |
5913 |
买入 |
| 09:43:42 |
13.09 |
1 |
5914 |
买入 |
| 09:43:51 |
13.08 |
1 |
5915 |
卖出 |
| 09:43:54 |
13.08 |
1 |
5916 |
卖出 |
| 09:44:03 |
13.1 |
31 |
5947 |
买入 |
| 09:44:06 |
13.09 |
28 |
5975 |
卖出 |
| 09:44:09 |
13.1 |
24 |
5999 |
买入 |
| 09:44:12 |
13.1 |
2 |
6001 |
买入 |
| 09:44:15 |
13.12 |
2 |
6003 |
买入 |
| 09:44:36 |
13.11 |
1 |
6004 |
卖出 |
| 09:44:42 |
13.08 |
174 |
6178 |
卖出 |
| 09:45:00 |
13.11 |
2 |
6180 |
卖出 |
| 09:45:15 |
13.09 |
2 |
6182 |
卖出 |
| 09:45:21 |
13.08 |
1 |
6183 |
卖出 |
| 09:45:24 |
13.08 |
65 |
6248 |
卖出 |
| 09:45:27 |
13.09 |
1 |
6249 |
买入 |
| 09:45:30 |
13.09 |
9 |
6258 |
买入 |
| 09:45:48 |
13.11 |
6 |
6264 |
买入 |
| 09:45:54 |
13.11 |
1 |
6265 |
买入 |
| 09:45:57 |
13.11 |
4 |
6269 |
买入 |
| 09:46:00 |
13.11 |
1 |
6270 |
卖出 |
| 09:46:03 |
13.14 |
5 |
6275 |
买入 |
| 09:46:12 |
13.14 |
3 |
6278 |
买入 |
| 09:46:15 |
13.14 |
3 |
6281 |
买入 |
| 09:46:42 |
13.16 |
10 |
6291 |
买入 |
| 09:46:45 |
13.16 |
10 |
6301 |
买入 |
| 09:46:57 |
13.15 |
4 |
6305 |
卖出 |
| 09:47:03 |
13.16 |
10 |
6315 |
买入 |
| 09:47:06 |
13.15 |
1 |
6316 |
卖出 |
| 09:47:09 |
13.16 |
31 |
6347 |
买入 |
| 09:47:18 |
13.18 |
3 |
6350 |
买入 |
| 09:47:27 |
13.18 |
4 |
6354 |
买入 |
| 09:47:30 |
13.17 |
11 |
6365 |
卖出 |
| 09:47:33 |
13.15 |
18 |
6383 |
卖出 |
| 09:47:36 |
13.14 |
1 |
6384 |
卖出 |
| 09:47:39 |
13.16 |
9 |
6393 |
买入 |
| 09:47:42 |
13.16 |
6 |
6399 |
卖出 |
| 09:47:45 |
13.16 |
4 |
6403 |
买入 |
| 09:47:51 |
13.16 |
5 |
6408 |
买入 |
| 09:47:54 |
13.16 |
7 |
6415 |
买入 |
| 09:47:57 |
13.17 |
3 |
6418 |
买入 |
| 09:48:00 |
13.17 |
50 |
6468 |
买入 |
| 09:48:06 |
13.18 |
7 |
6475 |
买入 |
| 09:48:09 |
13.18 |
16 |
6491 |
买入 |
| 09:48:12 |
13.19 |
4 |
6495 |
买入 |
| 09:48:15 |
13.19 |
5 |
6500 |
买入 |
| 09:48:18 |
13.18 |
8 |
6508 |
卖出 |
| 09:48:21 |
13.18 |
66 |
6574 |
卖出 |
| 09:48:24 |
13.18 |
1 |
6575 |
买入 |
| 09:48:27 |
13.17 |
3 |
6578 |
卖出 |
| 09:48:33 |
13.19 |
6 |
6584 |
买入 |
| 09:48:42 |
13.18 |
3 |
6587 |
卖出 |
| 09:48:45 |
13.19 |
38 |
6625 |
买入 |
| 09:49:06 |
13.19 |
116 |
6741 |
卖出 |
| 09:49:09 |
13.2 |
45 |
6786 |
买入 |
| 09:49:12 |
13.21 |
4 |
6790 |
买入 |
| 09:49:15 |
13.23 |
3 |
6793 |
买入 |
| 09:49:18 |
13.19 |
50 |
6843 |
卖出 |
| 09:49:21 |
13.23 |
19 |
6862 |
买入 |
| 09:49:24 |
13.23 |
8 |
6870 |
买入 |
| 09:49:27 |
13.22 |
1 |
6871 |
卖出 |
| 09:49:51 |
13.22 |
3 |
6874 |
买入 |
| 09:49:57 |
13.22 |
35 |
6909 |
买入 |
| 09:50:00 |
13.22 |
1 |
6910 |
买入 |
| 09:50:03 |
13.22 |
1 |
6911 |
买入 |
| 09:50:09 |
13.23 |
33 |
6944 |
买入 |
| 09:50:12 |
13.23 |
64 |
7008 |
买入 |
| 09:50:15 |
13.22 |
54 |
7062 |
卖出 |
| 09:50:18 |
13.22 |
34 |
7096 |
卖出 |
| 09:50:21 |
13.22 |
23 |
7119 |
卖出 |
| 09:50:24 |
13.22 |
23 |
7142 |
卖出 |
| 09:50:27 |
13.26 |
2 |
7144 |
买入 |
| 09:50:45 |
13.26 |
5 |
7149 |
买入 |
| 09:51:03 |
13.22 |
4 |
7153 |
卖出 |
| 09:51:09 |
13.22 |
1 |
7154 |
卖出 |
| 09:51:12 |
13.22 |
1 |
7155 |
卖出 |
| 09:51:24 |
13.23 |
1 |
7156 |
买入 |
| 09:51:27 |
13.25 |
25 |
7181 |
买入 |
| 09:51:36 |
13.25 |
2 |
7183 |
买入 |
| 09:51:39 |
13.26 |
23 |
7206 |
买入 |
| 09:51:42 |
13.26 |
21 |
7227 |
买入 |
| 09:51:45 |
13.26 |
7 |
7234 |
买入 |
| 09:51:48 |
13.26 |
61 |
7295 |
买入 |
| 09:51:51 |
13.29 |
15 |
7310 |
买入 |
| 09:51:54 |
13.26 |
20 |
7330 |
卖出 |
| 09:51:57 |
13.29 |
3 |
7333 |
买入 |
| 09:52:03 |
13.27 |
15 |
7348 |
卖出 |
| 09:52:06 |
13.27 |
6 |
7354 |
卖出 |
| 09:52:15 |
13.3 |
3 |
7357 |
买入 |
| 09:52:18 |
13.27 |
3 |
7360 |
卖出 |
| 09:52:21 |
13.27 |
7 |
7367 |
买入 |
| 09:52:30 |
13.27 |
51 |
7418 |
卖出 |
| 09:52:36 |
13.26 |
4 |
7422 |
卖出 |
| 09:52:42 |
13.27 |
2 |
7424 |
买入 |
| 09:52:45 |
13.27 |
1 |
7425 |
买入 |
| 09:52:48 |
13.27 |
1 |
7426 |
卖出 |
| 09:52:51 |
13.27 |
1 |
7427 |
卖出 |
| 09:53:00 |
13.3 |
95 |
7522 |
买入 |
| 09:53:03 |
13.27 |
23 |
7545 |
卖出 |
| 09:53:06 |
13.27 |
2 |
7547 |
卖出 |
| 09:53:15 |
13.26 |
3 |
7550 |
卖出 |
| 09:53:18 |
13.26 |
1 |
7551 |
卖出 |
| 09:53:21 |
13.29 |
1 |
7552 |
买入 |
| 09:53:27 |
13.26 |
30 |
7582 |
卖出 |
| 09:53:30 |
13.26 |
40 |
7622 |
卖出 |
| 09:53:33 |
13.26 |
115 |
7737 |
卖出 |
| 09:53:39 |
13.23 |
1 |
7738 |
卖出 |
| 09:53:48 |
13.22 |
19 |
7757 |
卖出 |
| 09:54:12 |
13.25 |
4 |
7761 |
买入 |
| 09:54:18 |
13.25 |
1 |
7762 |
买入 |