元力股份[300174]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
13.33 |
1 |
1 |
集合竞价 |
| 09:24:06 |
13.15 |
17 |
17 |
集合竞价 |
| 09:24:33 |
13 |
26 |
26 |
集合竞价 |
| 09:24:51 |
12.88 |
64 |
64 |
集合竞价 |
| 09:25:00 |
12.88 |
140 |
140 |
集合竞价 |
| 09:25:03 |
12.88 |
253 |
393 |
买入 |
| 09:30:03 |
12.91 |
59 |
452 |
买入 |
| 09:30:06 |
12.98 |
108 |
560 |
买入 |
| 09:30:09 |
13.18 |
46 |
606 |
买入 |
| 09:30:12 |
13.18 |
32 |
638 |
买入 |
| 09:30:15 |
13.18 |
12 |
650 |
卖出 |
| 09:30:18 |
13.17 |
1 |
651 |
买入 |
| 09:30:21 |
13.17 |
2 |
653 |
买入 |
| 09:30:24 |
13.17 |
58 |
711 |
卖出 |
| 09:30:27 |
13.1 |
29 |
740 |
卖出 |
| 09:30:33 |
13.13 |
30 |
770 |
买入 |
| 09:30:36 |
13.13 |
7 |
777 |
卖出 |
| 09:30:39 |
13.15 |
39 |
816 |
买入 |
| 09:30:42 |
13.17 |
4 |
820 |
买入 |
| 09:30:45 |
13.17 |
41 |
861 |
买入 |
| 09:30:48 |
13.18 |
15 |
876 |
买入 |
| 09:30:51 |
13.18 |
14 |
890 |
买入 |
| 09:30:54 |
13.22 |
126 |
1016 |
买入 |
| 09:30:57 |
13.22 |
45 |
1061 |
买入 |
| 09:31:03 |
13.24 |
1 |
1062 |
买入 |
| 09:31:06 |
13.2 |
32 |
1094 |
卖出 |
| 09:31:09 |
13.2 |
17 |
1111 |
卖出 |
| 09:31:12 |
13.18 |
7 |
1118 |
卖出 |
| 09:31:18 |
13.15 |
105 |
1223 |
卖出 |
| 09:31:21 |
13.13 |
3 |
1226 |
卖出 |
| 09:31:24 |
13.15 |
17 |
1243 |
买入 |
| 09:31:27 |
13.15 |
38 |
1281 |
买入 |
| 09:31:30 |
13.19 |
2 |
1283 |
买入 |
| 09:31:33 |
13.15 |
2 |
1285 |
卖出 |
| 09:31:36 |
13.15 |
2 |
1287 |
卖出 |
| 09:31:42 |
13.13 |
6 |
1293 |
卖出 |
| 09:31:45 |
13.15 |
28 |
1321 |
买入 |
| 09:31:48 |
13.15 |
7 |
1328 |
买入 |
| 09:31:51 |
13.15 |
3 |
1331 |
卖出 |
| 09:31:54 |
13.15 |
10 |
1341 |
卖出 |
| 09:32:00 |
13.15 |
15 |
1356 |
卖出 |
| 09:32:03 |
13.18 |
7 |
1363 |
买入 |
| 09:32:06 |
13.19 |
65 |
1428 |
买入 |
| 09:32:09 |
13.2 |
9 |
1437 |
买入 |
| 09:32:12 |
13.2 |
2 |
1439 |
买入 |
| 09:32:15 |
13.18 |
50 |
1489 |
卖出 |
| 09:32:18 |
13.19 |
4 |
1493 |
买入 |
| 09:32:24 |
13.2 |
13 |
1506 |
买入 |
| 09:32:27 |
13.2 |
14 |
1520 |
卖出 |
| 09:32:30 |
13.19 |
1 |
1521 |
卖出 |
| 09:32:33 |
13.18 |
1 |
1522 |
卖出 |
| 09:32:39 |
13.18 |
1 |
1523 |
买入 |
| 09:32:42 |
13.19 |
114 |
1637 |
买入 |
| 09:32:45 |
13.18 |
37 |
1674 |
卖出 |
| 09:32:48 |
13.18 |
7 |
1681 |
卖出 |
| 09:32:51 |
13.17 |
1 |
1682 |
卖出 |
| 09:32:54 |
13.16 |
2 |
1684 |
卖出 |
| 09:32:57 |
13.16 |
1 |
1685 |
卖出 |
| 09:33:00 |
13.16 |
4 |
1689 |
卖出 |
| 09:33:03 |
13.16 |
1 |
1690 |
卖出 |
| 09:33:06 |
13.16 |
1 |
1691 |
卖出 |
| 09:33:09 |
13.16 |
1 |
1692 |
卖出 |
| 09:33:12 |
13.16 |
2 |
1694 |
卖出 |
| 09:33:15 |
13.15 |
2 |
1696 |
卖出 |
| 09:33:18 |
13.14 |
1 |
1697 |
卖出 |
| 09:33:21 |
13.14 |
5 |
1702 |
卖出 |
| 09:33:24 |
13.13 |
3 |
1705 |
卖出 |
| 09:33:27 |
13.13 |
8 |
1713 |
卖出 |
| 09:33:33 |
13.13 |
21 |
1734 |
买入 |
| 09:33:36 |
13.13 |
18 |
1752 |
买入 |
| 09:33:39 |
13.13 |
1 |
1753 |
买入 |
| 09:33:42 |
13.13 |
31 |
1784 |
卖出 |
| 09:33:45 |
13.14 |
3 |
1787 |
买入 |
| 09:33:48 |
13.14 |
13 |
1800 |
买入 |
| 09:33:51 |
13.14 |
30 |
1830 |
买入 |
| 09:33:54 |
13.14 |
8 |
1838 |
买入 |
| 09:33:57 |
13.14 |
2 |
1840 |
买入 |
| 09:34:00 |
13.14 |
5 |
1845 |
买入 |
| 09:34:06 |
13.14 |
26 |
1871 |
买入 |
| 09:34:09 |
13.14 |
2 |
1873 |
买入 |
| 09:34:12 |
13.13 |
178 |
2051 |
卖出 |
| 09:34:18 |
13.1 |
3 |
2054 |
卖出 |
| 09:34:21 |
13.1 |
1 |
2055 |
卖出 |
| 09:34:24 |
13.1 |
7 |
2062 |
卖出 |
| 09:34:27 |
13.1 |
6 |
2068 |
卖出 |
| 09:34:30 |
13.09 |
1 |
2069 |
卖出 |
| 09:34:36 |
13.09 |
2 |
2071 |
卖出 |
| 09:34:39 |
13.09 |
4 |
2075 |
卖出 |
| 09:34:42 |
13.09 |
10 |
2085 |
卖出 |
| 09:34:45 |
13.09 |
13 |
2098 |
买入 |
| 09:35:03 |
13.1 |
26 |
2124 |
买入 |
| 09:35:06 |
13.09 |
12 |
2136 |
卖出 |
| 09:35:09 |
13.09 |
4 |
2140 |
卖出 |
| 09:35:12 |
13.1 |
62 |
2202 |
买入 |
| 09:35:15 |
13.1 |
2 |
2204 |
买入 |
| 09:35:18 |
13.1 |
31 |
2235 |
买入 |
| 09:35:21 |
13.1 |
25 |
2260 |
买入 |
| 09:35:27 |
13.1 |
8 |
2268 |
买入 |
| 09:35:30 |
13.04 |
113 |
2381 |
卖出 |
| 09:35:36 |
13.05 |
2 |
2383 |
卖出 |
| 09:35:42 |
13.09 |
28 |
2411 |
买入 |
| 09:35:51 |
13.1 |
4 |
2415 |
买入 |
| 09:35:54 |
13.07 |
11 |
2426 |
卖出 |
| 09:35:57 |
13.05 |
52 |
2478 |
卖出 |
| 09:36:00 |
13.04 |
79 |
2557 |
卖出 |
| 09:36:03 |
13.06 |
3 |
2560 |
买入 |
| 09:36:12 |
13.08 |
1 |
2561 |
买入 |
| 09:36:21 |
13.1 |
5 |
2566 |
买入 |
| 09:36:27 |
13.09 |
1 |
2567 |
卖出 |
| 09:36:30 |
13.1 |
33 |
2600 |
买入 |
| 09:36:33 |
13.1 |
33 |
2633 |
买入 |
| 09:36:36 |
13.1 |
1 |
2634 |
卖出 |
| 09:36:39 |
13.1 |
1 |
2635 |
卖出 |
| 09:36:42 |
13.12 |
20 |
2655 |
买入 |
| 09:36:45 |
13.12 |
10 |
2665 |
卖出 |
| 09:36:48 |
13.12 |
19 |
2684 |
卖出 |
| 09:36:51 |
13.12 |
54 |
2738 |
卖出 |
| 09:36:54 |
13.1 |
100 |
2838 |
卖出 |
| 09:36:57 |
13.15 |
15 |
2853 |
买入 |
| 09:37:00 |
13.15 |
59 |
2912 |
买入 |
| 09:37:03 |
13.15 |
1 |
2913 |
卖出 |
| 09:37:06 |
13.15 |
2 |
2915 |
卖出 |
| 09:37:09 |
13.15 |
2 |
2917 |
卖出 |
| 09:37:21 |
13.17 |
2 |
2919 |
买入 |
| 09:37:24 |
13.17 |
9 |
2928 |
买入 |
| 09:37:30 |
13.15 |
1 |
2929 |
卖出 |
| 09:37:33 |
13.15 |
9 |
2938 |
卖出 |
| 09:37:36 |
13.17 |
29 |
2967 |
买入 |
| 09:37:42 |
13.15 |
62 |
3029 |
卖出 |
| 09:37:45 |
13.18 |
8 |
3037 |
买入 |
| 09:37:48 |
13.19 |
15 |
3052 |
买入 |
| 09:37:57 |
13.19 |
1 |
3053 |
卖出 |
| 09:38:06 |
13.19 |
1 |
3054 |
卖出 |
| 09:38:09 |
13.19 |
138 |
3192 |
买入 |
| 09:38:15 |
13.18 |
12 |
3204 |
卖出 |
| 09:38:18 |
13.19 |
20 |
3224 |
买入 |
| 09:38:21 |
13.19 |
1 |
3225 |
买入 |
| 09:38:27 |
13.19 |
72 |
3297 |
买入 |
| 09:38:30 |
13.19 |
9 |
3306 |
买入 |
| 09:38:33 |
13.19 |
8 |
3314 |
买入 |
| 09:38:36 |
13.19 |
28 |
3342 |
买入 |
| 09:38:57 |
13.18 |
53 |
3395 |
卖出 |
| 09:39:00 |
13.18 |
1 |
3396 |
卖出 |
| 09:39:12 |
13.19 |
1 |
3397 |
买入 |
| 09:39:15 |
13.18 |
1 |
3398 |
卖出 |
| 09:39:18 |
13.17 |
20 |
3418 |
卖出 |
| 09:39:21 |
13.19 |
88 |
3506 |
买入 |
| 09:39:27 |
13.19 |
3 |
3509 |
卖出 |
| 09:39:30 |
13.19 |
1 |
3510 |
卖出 |
| 09:39:36 |
13.2 |
46 |
3556 |
买入 |
| 09:39:45 |
13.2 |
34 |
3590 |
买入 |
| 09:40:00 |
13.2 |
1 |
3591 |
买入 |
| 09:40:03 |
13.2 |
26 |
3617 |
买入 |
| 09:40:06 |
13.22 |
3 |
3620 |
买入 |
| 09:40:15 |
13.23 |
16 |
3636 |
买入 |
| 09:40:18 |
13.2 |
58 |
3694 |
卖出 |
| 09:40:24 |
13.21 |
1 |
3695 |
卖出 |
| 09:40:42 |
13.21 |
1 |
3696 |
卖出 |
| 09:40:54 |
13.21 |
2 |
3698 |
卖出 |
| 09:40:57 |
13.22 |
19 |
3717 |
买入 |
| 09:41:00 |
13.22 |
11 |
3728 |
卖出 |
| 09:41:03 |
13.21 |
4 |
3732 |
卖出 |
| 09:41:12 |
13.21 |
9 |
3741 |
卖出 |
| 09:41:15 |
13.2 |
18 |
3759 |
卖出 |
| 09:41:18 |
13.21 |
5 |
3764 |
买入 |
| 09:41:21 |
13.21 |
2 |
3766 |
买入 |
| 09:41:36 |
13.22 |
1 |
3767 |
买入 |
| 09:41:39 |
13.21 |
5 |
3772 |
卖出 |
| 09:41:48 |
13.22 |
7 |
3779 |
买入 |
| 09:42:06 |
13.22 |
5 |
3784 |
买入 |
| 09:42:12 |
13.22 |
4 |
3788 |
买入 |
| 09:42:18 |
13.22 |
7 |
3795 |
买入 |
| 09:42:30 |
13.22 |
5 |
3800 |
买入 |
| 09:42:33 |
13.23 |
25 |
3825 |
买入 |
| 09:42:36 |
13.22 |
98 |
3923 |
卖出 |
| 09:42:39 |
13.24 |
3 |
3926 |
卖出 |
| 09:42:45 |
13.25 |
167 |
4093 |
买入 |
| 09:42:48 |
13.24 |
21 |
4114 |
卖出 |
| 09:42:51 |
13.24 |
1 |
4115 |
卖出 |
| 09:42:54 |
13.25 |
1 |
4116 |
买入 |
| 09:43:09 |
13.25 |
1 |
4117 |
买入 |
| 09:43:21 |
13.25 |
3 |
4120 |
买入 |
| 09:43:30 |
13.23 |
1 |
4121 |
卖出 |
| 09:43:33 |
13.23 |
13 |
4134 |
卖出 |
| 09:43:36 |
13.22 |
19 |
4153 |
卖出 |
| 09:43:39 |
13.22 |
11 |
4164 |
卖出 |
| 09:43:42 |
13.22 |
20 |
4184 |
卖出 |
| 09:43:45 |
13.23 |
1 |
4185 |
买入 |
| 09:44:03 |
13.23 |
24 |
4209 |
买入 |
| 09:44:06 |
13.23 |
10 |
4219 |
卖出 |
| 09:44:15 |
13.24 |
4 |
4223 |
买入 |
| 09:44:24 |
13.24 |
17 |
4240 |
买入 |
| 09:44:27 |
13.24 |
23 |
4263 |
买入 |
| 09:44:42 |
13.24 |
8 |
4271 |
买入 |
| 09:44:45 |
13.24 |
14 |
4285 |
买入 |
| 09:44:54 |
13.23 |
4 |
4289 |
买入 |
| 09:45:06 |
13.22 |
33 |
4322 |
卖出 |
| 09:45:09 |
13.22 |
14 |
4336 |
卖出 |
| 09:45:12 |
13.21 |
9 |
4345 |
卖出 |
| 09:45:18 |
13.22 |
17 |
4362 |
买入 |
| 09:45:27 |
13.22 |
13 |
4375 |
买入 |
| 09:45:30 |
13.22 |
3 |
4378 |
买入 |
| 09:45:33 |
13.22 |
4 |
4382 |
买入 |
| 09:45:36 |
13.22 |
2 |
4384 |
买入 |
| 09:45:39 |
13.22 |
1 |
4385 |
买入 |
| 09:45:48 |
13.22 |
8 |
4393 |
买入 |
| 09:45:51 |
13.23 |
3 |
4396 |
买入 |
| 09:45:54 |
13.24 |
2 |
4398 |
买入 |
| 09:45:57 |
13.25 |
23 |
4421 |
买入 |
| 09:46:00 |
13.25 |
14 |
4435 |
买入 |
| 09:46:03 |
13.24 |
10 |
4445 |
卖出 |
| 09:46:06 |
13.24 |
1 |
4446 |
卖出 |
| 09:46:09 |
13.25 |
12 |
4458 |
买入 |
| 09:46:18 |
13.25 |
5 |
4463 |
买入 |
| 09:46:21 |
13.24 |
5 |
4468 |
卖出 |
| 09:46:24 |
13.22 |
118 |
4586 |
卖出 |
| 09:46:30 |
13.22 |
91 |
4677 |
买入 |
| 09:46:33 |
13.22 |
30 |
4707 |
卖出 |
| 09:46:36 |
13.22 |
2 |
4709 |
卖出 |
| 09:46:39 |
13.22 |
3 |
4712 |
卖出 |
| 09:46:42 |
13.25 |
14 |
4726 |
买入 |
| 09:46:54 |
13.22 |
1 |
4727 |
卖出 |
| 09:46:57 |
13.22 |
5 |
4732 |
卖出 |
| 09:47:00 |
13.22 |
17 |
4749 |
卖出 |
| 09:47:06 |
13.21 |
1 |
4750 |
卖出 |
| 09:47:09 |
13.21 |
1 |
4751 |
卖出 |
| 09:47:12 |
13.22 |
19 |
4770 |
买入 |
| 09:47:15 |
13.25 |
34 |
4804 |
买入 |
| 09:47:18 |
13.25 |
2 |
4806 |
买入 |
| 09:47:33 |
13.25 |
140 |
4946 |
买入 |
| 09:47:36 |
13.25 |
5 |
4951 |
买入 |
| 09:47:39 |
13.27 |
17 |
4968 |
买入 |
| 09:47:42 |
13.27 |
3 |
4971 |
卖出 |
| 09:48:00 |
13.27 |
2 |
4973 |
卖出 |
| 09:48:12 |
13.28 |
33 |
5006 |
买入 |
| 09:48:15 |
13.29 |
4 |
5010 |
买入 |
| 09:48:24 |
13.28 |
3 |
5013 |
卖出 |
| 09:48:30 |
13.29 |
4 |
5017 |
买入 |
| 09:48:36 |
13.29 |
17 |
5034 |
卖出 |
| 09:48:39 |
13.3 |
26 |
5060 |
买入 |
| 09:48:54 |
13.3 |
21 |
5081 |
买入 |
| 09:48:57 |
13.3 |
1 |
5082 |
卖出 |
| 09:49:30 |
13.31 |
30 |
5112 |
卖出 |
| 09:49:39 |
13.33 |
14 |
5126 |
买入 |
| 09:49:57 |
13.33 |
27 |
5153 |
买入 |
| 09:50:06 |
13.31 |
2 |
5155 |
卖出 |
| 09:50:09 |
13.31 |
10 |
5165 |
卖出 |
| 09:50:12 |
13.3 |
6 |
5171 |
卖出 |
| 09:50:15 |
13.3 |
1 |
5172 |
卖出 |
| 09:50:18 |
13.3 |
1 |
5173 |
卖出 |
| 09:50:21 |
13.28 |
58 |
5231 |
卖出 |
| 09:50:24 |
13.28 |
4 |
5235 |
卖出 |
| 09:50:27 |
13.28 |
13 |
5248 |
卖出 |
| 09:50:30 |
13.28 |
23 |
5271 |
卖出 |
| 09:50:33 |
13.28 |
2 |
5273 |
卖出 |
| 09:50:36 |
13.28 |
10 |
5283 |
卖出 |
| 09:50:39 |
13.28 |
7 |
5290 |
卖出 |
| 09:50:42 |
13.28 |
1 |
5291 |
卖出 |
| 09:50:45 |
13.28 |
5 |
5296 |
卖出 |
| 09:50:48 |
13.28 |
1 |
5297 |
卖出 |
| 09:50:54 |
13.28 |
16 |
5313 |
卖出 |
| 09:51:00 |
13.28 |
4 |
5317 |
卖出 |
| 09:51:03 |
13.25 |
1 |
5318 |
卖出 |
| 09:51:06 |
13.25 |
2 |
5320 |
卖出 |
| 09:51:48 |
13.25 |
34 |
5354 |
买入 |
| 09:51:51 |
13.25 |
4 |
5358 |
买入 |
| 09:52:00 |
13.25 |
5 |
5363 |
买入 |
| 09:52:03 |
13.24 |
34 |
5397 |
卖出 |
| 09:52:24 |
13.27 |
43 |
5440 |
买入 |
| 09:52:27 |
13.27 |
4 |
5444 |
买入 |
| 09:52:30 |
13.33 |
11 |
5455 |
买入 |
| 09:52:33 |
13.27 |
1 |
5456 |
买入 |
| 09:52:39 |
13.27 |
1 |
5457 |
卖出 |
| 09:52:42 |
13.27 |
2 |
5459 |
卖出 |
| 09:52:45 |
13.32 |
1 |
5460 |
买入 |
| 09:53:00 |
13.32 |
1 |
5461 |
买入 |
| 09:53:09 |
13.32 |
3 |
5464 |
买入 |
| 09:53:27 |
13.27 |
31 |
5495 |
卖出 |
| 09:53:30 |
13.31 |
200 |
5695 |
买入 |
| 09:53:33 |
13.32 |
12 |
5707 |
买入 |
| 09:53:36 |
13.32 |
4 |
5711 |
卖出 |
| 09:53:39 |
13.31 |
7 |
5718 |
卖出 |
| 09:53:42 |
13.31 |
7 |
5725 |
买入 |
| 09:53:45 |
13.31 |
2 |
5727 |
买入 |
| 09:55:15 |
13.31 |
1 |
5728 |
买入 |
| 09:55:18 |
13.3 |
1 |
5729 |
卖出 |
| 09:55:21 |
13.3 |
24 |
5753 |
买入 |
| 09:55:30 |
13.3 |
14 |
5767 |
买入 |
| 09:55:33 |
13.27 |
10 |
5777 |
卖出 |
| 09:55:36 |
13.27 |
5 |
5782 |
卖出 |
| 09:55:39 |
13.29 |
3 |
5785 |
买入 |
| 09:55:42 |
13.28 |
1 |
5786 |
买入 |
| 09:55:45 |
13.27 |
5 |
5791 |
卖出 |
| 09:55:51 |
13.27 |
1 |
5792 |
卖出 |
| 09:55:54 |
13.27 |
1 |
5793 |
卖出 |
| 09:55:57 |
13.27 |
1 |
5794 |
卖出 |
| 09:56:09 |
13.27 |
9 |
5803 |
卖出 |
| 09:56:54 |
13.25 |
1 |
5804 |
卖出 |
| 09:57:09 |
13.26 |
2 |
5806 |
买入 |
| 09:57:12 |
13.26 |
1 |
5807 |
卖出 |