三诺生物[300298]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.53 |
7 |
7 |
集合竞价 |
| 09:17:54 |
27.52 |
7 |
7 |
集合竞价 |
| 09:19:51 |
27.53 |
7 |
7 |
集合竞价 |
| 09:20:12 |
27.53 |
7 |
7 |
集合竞价 |
| 09:20:21 |
27.52 |
8 |
8 |
集合竞价 |
| 09:20:39 |
27.53 |
8 |
8 |
集合竞价 |
| 09:21:15 |
27.5 |
18 |
18 |
集合竞价 |
| 09:21:33 |
27.5 |
18 |
18 |
集合竞价 |
| 09:22:54 |
27.5 |
18 |
18 |
集合竞价 |
| 09:23:21 |
27.5 |
18 |
18 |
集合竞价 |
| 09:24:24 |
27.42 |
45 |
45 |
集合竞价 |
| 09:24:33 |
27.47 |
46 |
46 |
集合竞价 |
| 09:24:42 |
27.5 |
46 |
46 |
集合竞价 |
| 09:25:00 |
27.6 |
51 |
51 |
集合竞价 |
| 09:25:03 |
28 |
53 |
104 |
卖出 |
| 09:30:03 |
27.99 |
44 |
148 |
卖出 |
| 09:30:06 |
27.99 |
21 |
169 |
买入 |
| 09:30:09 |
27.96 |
40 |
209 |
卖出 |
| 09:30:18 |
27.79 |
14 |
223 |
卖出 |
| 09:30:21 |
27.8 |
5 |
228 |
卖出 |
| 09:30:24 |
27.8 |
17 |
245 |
卖出 |
| 09:30:27 |
27.8 |
4 |
249 |
卖出 |
| 09:30:30 |
27.8 |
4 |
253 |
买入 |
| 09:30:33 |
27.78 |
7 |
260 |
卖出 |
| 09:30:36 |
27.77 |
7 |
267 |
卖出 |
| 09:30:39 |
27.76 |
24 |
291 |
卖出 |
| 09:30:45 |
27.78 |
15 |
306 |
买入 |
| 09:30:48 |
27.8 |
10 |
316 |
买入 |
| 09:30:51 |
27.8 |
18 |
334 |
买入 |
| 09:30:54 |
27.8 |
2 |
336 |
买入 |
| 09:30:57 |
27.8 |
10 |
346 |
买入 |
| 09:31:00 |
27.8 |
212 |
558 |
买入 |
| 09:31:03 |
27.87 |
4 |
562 |
买入 |
| 09:31:06 |
27.81 |
3 |
565 |
卖出 |
| 09:31:09 |
27.82 |
6 |
571 |
卖出 |
| 09:31:12 |
27.9 |
14 |
585 |
买入 |
| 09:31:18 |
27.83 |
5 |
590 |
卖出 |
| 09:31:21 |
27.8 |
25 |
615 |
卖出 |
| 09:31:27 |
27.77 |
3 |
618 |
卖出 |
| 09:31:30 |
27.73 |
27 |
645 |
卖出 |
| 09:31:36 |
27.73 |
5 |
650 |
卖出 |
| 09:31:42 |
27.72 |
5 |
655 |
卖出 |
| 09:31:48 |
27.7 |
18 |
673 |
卖出 |
| 09:31:51 |
27.73 |
3 |
676 |
买入 |
| 09:31:54 |
27.73 |
1 |
677 |
买入 |
| 09:32:00 |
27.64 |
30 |
707 |
卖出 |
| 09:32:09 |
27.64 |
2 |
709 |
卖出 |
| 09:32:12 |
27.64 |
1 |
710 |
卖出 |
| 09:32:15 |
27.65 |
3 |
713 |
卖出 |
| 09:32:18 |
27.65 |
22 |
735 |
卖出 |
| 09:32:21 |
27.68 |
11 |
746 |
买入 |
| 09:32:30 |
27.68 |
3 |
749 |
卖出 |
| 09:32:33 |
27.69 |
14 |
763 |
买入 |
| 09:32:36 |
27.69 |
2 |
765 |
卖出 |
| 09:32:48 |
27.73 |
2 |
767 |
买入 |
| 09:32:51 |
27.65 |
150 |
917 |
卖出 |
| 09:33:00 |
27.69 |
55 |
972 |
卖出 |
| 09:33:03 |
27.66 |
6 |
978 |
卖出 |
| 09:33:06 |
27.66 |
22 |
1000 |
卖出 |
| 09:33:09 |
27.65 |
16 |
1016 |
卖出 |
| 09:33:12 |
27.63 |
46 |
1062 |
卖出 |
| 09:33:15 |
27.63 |
4 |
1066 |
卖出 |
| 09:33:18 |
27.63 |
6 |
1072 |
卖出 |
| 09:33:27 |
27.61 |
142 |
1214 |
卖出 |
| 09:33:30 |
27.64 |
4 |
1218 |
买入 |
| 09:33:33 |
27.65 |
10 |
1228 |
买入 |
| 09:33:36 |
27.61 |
12 |
1240 |
卖出 |
| 09:33:42 |
27.65 |
12 |
1252 |
买入 |
| 09:33:45 |
27.67 |
101 |
1353 |
买入 |
| 09:33:48 |
27.65 |
10 |
1363 |
卖出 |
| 09:33:51 |
27.69 |
2 |
1365 |
买入 |
| 09:33:54 |
27.67 |
2 |
1367 |
卖出 |
| 09:33:57 |
27.69 |
38 |
1405 |
买入 |
| 09:34:00 |
27.68 |
1 |
1406 |
卖出 |
| 09:34:03 |
27.69 |
34 |
1440 |
买入 |
| 09:34:06 |
27.67 |
9 |
1449 |
卖出 |
| 09:34:09 |
27.73 |
71 |
1520 |
买入 |
| 09:34:12 |
27.73 |
2 |
1522 |
买入 |
| 09:34:15 |
27.73 |
71 |
1593 |
买入 |
| 09:34:18 |
27.7 |
96 |
1689 |
卖出 |
| 09:34:27 |
27.7 |
2 |
1691 |
卖出 |
| 09:34:54 |
27.81 |
3 |
1694 |
买入 |
| 09:34:57 |
27.81 |
8 |
1702 |
买入 |
| 09:35:03 |
27.79 |
1 |
1703 |
买入 |
| 09:35:15 |
27.79 |
26 |
1729 |
买入 |
| 09:35:18 |
27.7 |
65 |
1794 |
卖出 |
| 09:35:24 |
27.7 |
87 |
1881 |
卖出 |
| 09:35:39 |
27.78 |
3 |
1884 |
买入 |
| 09:35:45 |
27.79 |
18 |
1902 |
买入 |
| 09:36:06 |
27.66 |
100 |
2002 |
卖出 |
| 09:36:15 |
27.67 |
6 |
2008 |
卖出 |
| 09:36:24 |
27.67 |
40 |
2048 |
卖出 |
| 09:36:27 |
27.67 |
2 |
2050 |
买入 |
| 09:36:30 |
27.66 |
1 |
2051 |
卖出 |
| 09:36:33 |
27.67 |
1 |
2052 |
买入 |
| 09:36:36 |
27.66 |
2 |
2054 |
卖出 |
| 09:36:39 |
27.64 |
31 |
2085 |
卖出 |
| 09:36:45 |
27.67 |
22 |
2107 |
买入 |
| 09:36:48 |
27.66 |
4 |
2111 |
卖出 |
| 09:36:51 |
27.64 |
4 |
2115 |
卖出 |
| 09:36:54 |
27.64 |
12 |
2127 |
卖出 |
| 09:36:57 |
27.62 |
10 |
2137 |
卖出 |
| 09:37:00 |
27.64 |
57 |
2194 |
买入 |
| 09:37:12 |
27.63 |
4 |
2198 |
买入 |
| 09:37:15 |
27.61 |
5 |
2203 |
卖出 |
| 09:37:18 |
27.6 |
86 |
2289 |
卖出 |
| 09:37:21 |
27.6 |
3 |
2292 |
买入 |
| 09:37:24 |
27.58 |
6 |
2298 |
卖出 |
| 09:37:30 |
27.58 |
1 |
2299 |
买入 |
| 09:37:36 |
27.52 |
19 |
2318 |
卖出 |
| 09:37:39 |
27.58 |
10 |
2328 |
买入 |
| 09:37:42 |
27.55 |
10 |
2338 |
买入 |
| 09:37:45 |
27.53 |
2 |
2340 |
卖出 |
| 09:37:48 |
27.55 |
45 |
2385 |
买入 |
| 09:37:51 |
27.52 |
5 |
2390 |
卖出 |
| 09:37:54 |
27.51 |
21 |
2411 |
卖出 |
| 09:37:57 |
27.52 |
10 |
2421 |
买入 |
| 09:38:00 |
27.51 |
2 |
2423 |
卖出 |
| 09:38:06 |
27.51 |
10 |
2433 |
卖出 |
| 09:38:09 |
27.51 |
21 |
2454 |
买入 |
| 09:38:12 |
27.52 |
30 |
2484 |
买入 |
| 09:38:15 |
27.52 |
64 |
2548 |
买入 |
| 09:38:18 |
27.52 |
66 |
2614 |
卖出 |
| 09:38:21 |
27.52 |
4 |
2618 |
卖出 |
| 09:38:24 |
27.5 |
13 |
2631 |
卖出 |
| 09:38:27 |
27.51 |
1 |
2632 |
买入 |
| 09:38:30 |
27.49 |
1 |
2633 |
卖出 |
| 09:38:33 |
27.49 |
22 |
2655 |
卖出 |
| 09:38:36 |
27.48 |
1 |
2656 |
卖出 |
| 09:38:39 |
27.43 |
8 |
2664 |
卖出 |
| 09:38:42 |
27.43 |
2 |
2666 |
买入 |
| 09:38:45 |
27.42 |
35 |
2701 |
卖出 |
| 09:38:48 |
27.38 |
3 |
2704 |
卖出 |
| 09:38:51 |
27.43 |
3 |
2707 |
买入 |
| 09:38:54 |
27.38 |
71 |
2778 |
卖出 |
| 09:38:57 |
27.42 |
1 |
2779 |
卖出 |
| 09:39:00 |
27.4 |
14 |
2793 |
卖出 |
| 09:39:03 |
27.4 |
14 |
2807 |
卖出 |
| 09:39:06 |
27.38 |
1 |
2808 |
卖出 |
| 09:39:09 |
27.38 |
6 |
2814 |
卖出 |
| 09:39:12 |
27.37 |
2 |
2816 |
卖出 |
| 09:39:15 |
27.38 |
4 |
2820 |
买入 |
| 09:39:18 |
27.35 |
3 |
2823 |
卖出 |
| 09:39:21 |
27.33 |
14 |
2837 |
卖出 |
| 09:39:24 |
27.33 |
10 |
2847 |
买入 |
| 09:39:27 |
27.3 |
26 |
2873 |
卖出 |
| 09:39:30 |
27.3 |
11 |
2884 |
买入 |
| 09:39:33 |
27.3 |
15 |
2899 |
买入 |
| 09:39:36 |
27.27 |
6 |
2905 |
卖出 |
| 09:39:39 |
27.26 |
42 |
2947 |
卖出 |
| 09:39:42 |
27.23 |
28 |
2975 |
卖出 |
| 09:39:45 |
27.26 |
2 |
2977 |
买入 |
| 09:39:48 |
27.26 |
24 |
3001 |
买入 |
| 09:39:51 |
27.26 |
2 |
3003 |
买入 |
| 09:39:54 |
27.23 |
29 |
3032 |
卖出 |
| 09:39:57 |
27.21 |
30 |
3062 |
卖出 |
| 09:40:00 |
27.2 |
10 |
3072 |
卖出 |
| 09:40:03 |
27.25 |
14 |
3086 |
买入 |
| 09:40:06 |
27.24 |
8 |
3094 |
卖出 |
| 09:40:09 |
27.22 |
33 |
3127 |
卖出 |
| 09:40:12 |
27.25 |
16 |
3143 |
买入 |
| 09:40:15 |
27.26 |
16 |
3159 |
买入 |
| 09:40:21 |
27.3 |
208 |
3367 |
买入 |
| 09:40:24 |
27.23 |
115 |
3482 |
卖出 |
| 09:40:27 |
27.28 |
1 |
3483 |
买入 |
| 09:40:30 |
27.29 |
1 |
3484 |
卖出 |
| 09:40:33 |
27.29 |
8 |
3492 |
卖出 |
| 09:40:36 |
27.35 |
7 |
3499 |
买入 |
| 09:40:39 |
27.35 |
15 |
3514 |
买入 |
| 09:40:42 |
27.24 |
24 |
3538 |
卖出 |
| 09:40:45 |
27.35 |
3 |
3541 |
买入 |
| 09:40:51 |
27.35 |
7 |
3548 |
买入 |
| 09:40:54 |
27.3 |
30 |
3578 |
卖出 |
| 09:40:57 |
27.34 |
113 |
3691 |
买入 |
| 09:41:00 |
27.35 |
12 |
3703 |
买入 |
| 09:41:03 |
27.28 |
12 |
3715 |
卖出 |
| 09:41:09 |
27.35 |
2 |
3717 |
买入 |
| 09:41:12 |
27.35 |
27 |
3744 |
买入 |
| 09:41:15 |
27.35 |
164 |
3908 |
卖出 |
| 09:41:18 |
27.35 |
2 |
3910 |
卖出 |
| 09:41:21 |
27.34 |
1 |
3911 |
买入 |
| 09:41:24 |
27.28 |
12 |
3923 |
卖出 |
| 09:41:27 |
27.29 |
1 |
3924 |
买入 |
| 09:41:30 |
27.28 |
27 |
3951 |
卖出 |
| 09:41:33 |
27.28 |
10 |
3961 |
卖出 |
| 09:41:36 |
27.26 |
5 |
3966 |
卖出 |
| 09:41:39 |
27.26 |
1 |
3967 |
卖出 |
| 09:41:42 |
27.24 |
8 |
3975 |
卖出 |
| 09:41:45 |
27.26 |
5 |
3980 |
买入 |
| 09:41:51 |
27.26 |
9 |
3989 |
买入 |
| 09:41:54 |
27.24 |
39 |
4028 |
卖出 |
| 09:41:57 |
27.26 |
38 |
4066 |
买入 |
| 09:42:00 |
27.26 |
4 |
4070 |
买入 |
| 09:42:03 |
27.24 |
3 |
4073 |
卖出 |
| 09:42:09 |
27.26 |
7 |
4080 |
买入 |
| 09:42:15 |
27.28 |
2 |
4082 |
买入 |
| 09:42:24 |
27.26 |
11 |
4093 |
卖出 |
| 09:42:27 |
27.26 |
19 |
4112 |
买入 |
| 09:42:30 |
27.24 |
11 |
4123 |
卖出 |
| 09:42:39 |
27.26 |
1 |
4124 |
买入 |
| 09:42:42 |
27.25 |
2 |
4126 |
卖出 |
| 09:42:51 |
27.25 |
1 |
4127 |
买入 |
| 09:42:54 |
27.25 |
79 |
4206 |
买入 |
| 09:42:57 |
27.25 |
2 |
4208 |
买入 |
| 09:43:00 |
27.25 |
14 |
4222 |
卖出 |
| 09:43:03 |
27.24 |
52 |
4274 |
卖出 |
| 09:43:06 |
27.25 |
3 |
4277 |
买入 |
| 09:43:09 |
27.23 |
33 |
4310 |
卖出 |
| 09:43:12 |
27.23 |
4 |
4314 |
卖出 |
| 09:43:15 |
27.22 |
13 |
4327 |
卖出 |
| 09:43:18 |
27.16 |
131 |
4458 |
卖出 |
| 09:43:21 |
27.2 |
101 |
4559 |
买入 |
| 09:43:24 |
27.16 |
7 |
4566 |
卖出 |
| 09:43:27 |
27.15 |
21 |
4587 |
卖出 |
| 09:43:30 |
27.15 |
7 |
4594 |
卖出 |
| 09:43:33 |
27.15 |
6 |
4600 |
买入 |
| 09:43:36 |
27.14 |
1 |
4601 |
卖出 |
| 09:43:39 |
27.13 |
4 |
4605 |
卖出 |
| 09:43:42 |
27.1 |
31 |
4636 |
卖出 |
| 09:43:45 |
27.08 |
41 |
4677 |
卖出 |
| 09:43:51 |
27.08 |
1 |
4678 |
卖出 |
| 09:43:54 |
27.07 |
264 |
4942 |
卖出 |
| 09:43:57 |
27.1 |
3 |
4945 |
买入 |
| 09:44:00 |
27.1 |
1 |
4946 |
买入 |
| 09:44:03 |
27.07 |
42 |
4988 |
卖出 |
| 09:44:06 |
27.03 |
167 |
5155 |
卖出 |
| 09:44:09 |
27.07 |
160 |
5315 |
买入 |
| 09:44:12 |
27.07 |
9 |
5324 |
卖出 |
| 09:44:15 |
27.1 |
1 |
5325 |
买入 |
| 09:44:21 |
27.12 |
2 |
5327 |
买入 |
| 09:44:24 |
27.07 |
73 |
5400 |
卖出 |
| 09:44:27 |
27.1 |
2 |
5402 |
买入 |
| 09:44:30 |
27.1 |
11 |
5413 |
卖出 |
| 09:44:33 |
27.1 |
5 |
5418 |
卖出 |
| 09:44:36 |
27.1 |
4 |
5422 |
卖出 |
| 09:44:48 |
27.07 |
31 |
5453 |
卖出 |
| 09:44:51 |
27.12 |
36 |
5489 |
买入 |
| 09:44:54 |
27.1 |
17 |
5506 |
卖出 |
| 09:44:57 |
27.1 |
4 |
5510 |
买入 |
| 09:45:00 |
27.08 |
8 |
5518 |
卖出 |
| 09:45:03 |
27.08 |
8 |
5526 |
卖出 |
| 09:45:06 |
27.1 |
1 |
5527 |
买入 |
| 09:45:09 |
27.08 |
21 |
5548 |
卖出 |
| 09:45:12 |
27.07 |
5 |
5553 |
卖出 |
| 09:45:15 |
27.07 |
6 |
5559 |
卖出 |
| 09:45:18 |
27.07 |
1 |
5560 |
卖出 |
| 09:45:21 |
27.08 |
10 |
5570 |
买入 |
| 09:45:24 |
27.05 |
13 |
5583 |
卖出 |
| 09:45:30 |
27.05 |
6 |
5589 |
买入 |
| 09:45:33 |
27.05 |
2 |
5591 |
买入 |
| 09:45:39 |
27.04 |
5 |
5596 |
卖出 |
| 09:45:42 |
27.04 |
17 |
5613 |
卖出 |
| 09:45:45 |
27.04 |
1 |
5614 |
卖出 |
| 09:45:48 |
27.04 |
6 |
5620 |
卖出 |
| 09:45:51 |
27.05 |
5 |
5625 |
买入 |
| 09:45:54 |
27.04 |
21 |
5646 |
卖出 |
| 09:45:57 |
27.04 |
17 |
5663 |
买入 |
| 09:46:00 |
27.03 |
1 |
5664 |
卖出 |
| 09:46:06 |
27.03 |
35 |
5699 |
卖出 |
| 09:46:09 |
27.04 |
39 |
5738 |
买入 |
| 09:46:12 |
27.03 |
8 |
5746 |
卖出 |
| 09:46:15 |
27.01 |
17 |
5763 |
卖出 |
| 09:46:24 |
27.01 |
19 |
5782 |
卖出 |
| 09:46:27 |
27.01 |
13 |
5795 |
买入 |
| 09:46:30 |
27.01 |
26 |
5821 |
买入 |
| 09:46:33 |
27 |
5 |
5826 |
卖出 |
| 09:46:36 |
27.01 |
22 |
5848 |
买入 |
| 09:46:39 |
27.01 |
3 |
5851 |
买入 |
| 09:46:42 |
27 |
17 |
5868 |
卖出 |
| 09:46:48 |
27.01 |
10 |
5878 |
买入 |
| 09:46:51 |
27.01 |
12 |
5890 |
买入 |
| 09:46:54 |
27.01 |
76 |
5966 |
买入 |
| 09:46:57 |
27.01 |
73 |
6039 |
买入 |
| 09:47:00 |
27.05 |
13 |
6052 |
买入 |
| 09:47:03 |
27.05 |
2 |
6054 |
买入 |
| 09:47:06 |
27.04 |
6 |
6060 |
卖出 |
| 09:47:15 |
27.1 |
2 |
6062 |
买入 |
| 09:47:18 |
27.11 |
22 |
6084 |
买入 |
| 09:47:21 |
27.11 |
2 |
6086 |
买入 |
| 09:47:24 |
27.07 |
28 |
6114 |
卖出 |
| 09:47:27 |
27.07 |
9 |
6123 |
买入 |
| 09:47:30 |
27.06 |
22 |
6145 |
卖出 |
| 09:47:33 |
27.06 |
1 |
6146 |
卖出 |
| 09:47:36 |
27.07 |
1 |
6147 |
买入 |
| 09:47:45 |
27.07 |
2 |
6149 |
买入 |
| 09:47:51 |
27.07 |
36 |
6185 |
买入 |
| 09:47:54 |
27.06 |
13 |
6198 |
卖出 |
| 09:48:09 |
27.05 |
12 |
6210 |
卖出 |
| 09:48:12 |
27.05 |
2 |
6212 |
买入 |
| 09:48:15 |
27.06 |
5 |
6217 |
买入 |
| 09:48:24 |
27.02 |
14 |
6231 |
卖出 |
| 09:48:30 |
27.02 |
5 |
6236 |
买入 |
| 09:48:36 |
27.01 |
1 |
6237 |
卖出 |
| 09:48:42 |
27.01 |
2 |
6239 |
卖出 |
| 09:48:54 |
27.01 |
79 |
6318 |
卖出 |
| 09:48:57 |
26.93 |
353 |
6671 |
卖出 |
| 09:49:06 |
27.02 |
481 |
7152 |
买入 |
| 09:49:09 |
27 |
13 |
7165 |
卖出 |
| 09:49:15 |
27 |
2 |
7167 |
卖出 |
| 09:49:21 |
26.97 |
18 |
7185 |
卖出 |