汇中股份[300371]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.27 |
9 |
9 |
集合竞价 |
| 09:25:03 |
15.27 |
89 |
98 |
买入 |
| 09:30:03 |
15.27 |
21 |
119 |
买入 |
| 09:30:06 |
15.27 |
32 |
151 |
买入 |
| 09:30:09 |
15.27 |
30 |
181 |
卖出 |
| 09:30:12 |
15.32 |
4 |
185 |
买入 |
| 09:30:15 |
15.27 |
1 |
186 |
卖出 |
| 09:30:18 |
15.26 |
35 |
221 |
卖出 |
| 09:30:21 |
15.26 |
6 |
227 |
买入 |
| 09:30:24 |
15.26 |
5 |
232 |
卖出 |
| 09:30:30 |
15.25 |
1 |
233 |
买入 |
| 09:30:45 |
15.2 |
30 |
263 |
卖出 |
| 09:30:48 |
15.21 |
1 |
264 |
卖出 |
| 09:30:51 |
15.26 |
13 |
277 |
买入 |
| 09:30:54 |
15.24 |
45 |
322 |
卖出 |
| 09:30:57 |
15.25 |
22 |
344 |
买入 |
| 09:31:00 |
15.25 |
7 |
351 |
卖出 |
| 09:31:03 |
15.25 |
57 |
408 |
卖出 |
| 09:31:06 |
15.2 |
17 |
425 |
卖出 |
| 09:31:12 |
15.2 |
39 |
464 |
卖出 |
| 09:31:15 |
15.21 |
8 |
472 |
买入 |
| 09:31:18 |
15.21 |
6 |
478 |
买入 |
| 09:31:30 |
15.23 |
2 |
480 |
买入 |
| 09:31:33 |
15.23 |
5 |
485 |
买入 |
| 09:31:36 |
15.21 |
10 |
495 |
卖出 |
| 09:31:39 |
15.22 |
29 |
524 |
买入 |
| 09:31:42 |
15.22 |
4 |
528 |
买入 |
| 09:31:51 |
15.22 |
13 |
541 |
买入 |
| 09:32:03 |
15.25 |
1 |
542 |
买入 |
| 09:32:06 |
15.21 |
21 |
563 |
卖出 |
| 09:32:09 |
15.24 |
3 |
566 |
卖出 |
| 09:32:15 |
15.24 |
1 |
567 |
买入 |
| 09:32:18 |
15.24 |
6 |
573 |
买入 |
| 09:32:21 |
15.24 |
6 |
579 |
买入 |
| 09:32:30 |
15.26 |
1 |
580 |
买入 |
| 09:32:33 |
15.26 |
18 |
598 |
买入 |
| 09:32:45 |
15.25 |
2 |
600 |
卖出 |
| 09:32:48 |
15.27 |
7 |
607 |
买入 |
| 09:32:54 |
15.26 |
5 |
612 |
卖出 |
| 09:33:00 |
15.29 |
1 |
613 |
卖出 |
| 09:33:12 |
15.29 |
10 |
623 |
买入 |
| 09:33:21 |
15.3 |
16 |
639 |
买入 |
| 09:33:24 |
15.33 |
10 |
649 |
买入 |
| 09:33:27 |
15.33 |
11 |
660 |
买入 |
| 09:33:30 |
15.33 |
1 |
661 |
卖出 |
| 09:33:33 |
15.35 |
5 |
666 |
买入 |
| 09:33:36 |
15.33 |
1 |
667 |
买入 |
| 09:33:42 |
15.35 |
11 |
678 |
买入 |
| 09:33:45 |
15.31 |
2 |
680 |
卖出 |
| 09:33:48 |
15.33 |
4 |
684 |
买入 |
| 09:33:51 |
15.33 |
52 |
736 |
卖出 |
| 09:33:54 |
15.33 |
1 |
737 |
卖出 |
| 09:33:57 |
15.35 |
13 |
750 |
买入 |
| 09:34:00 |
15.34 |
3 |
753 |
卖出 |
| 09:34:06 |
15.34 |
3 |
756 |
卖出 |
| 09:34:12 |
15.33 |
2 |
758 |
卖出 |
| 09:34:15 |
15.34 |
2 |
760 |
买入 |
| 09:34:24 |
15.33 |
6 |
766 |
卖出 |
| 09:34:27 |
15.33 |
11 |
777 |
卖出 |
| 09:34:30 |
15.33 |
2 |
779 |
卖出 |
| 09:34:33 |
15.33 |
2 |
781 |
买入 |
| 09:34:36 |
15.33 |
17 |
798 |
买入 |
| 09:34:39 |
15.33 |
7 |
805 |
买入 |
| 09:34:48 |
15.34 |
2 |
807 |
买入 |
| 09:34:57 |
15.34 |
3 |
810 |
买入 |
| 09:35:18 |
15.33 |
2 |
812 |
卖出 |
| 09:35:21 |
15.36 |
20 |
832 |
买入 |
| 09:35:24 |
15.36 |
8 |
840 |
卖出 |
| 09:35:27 |
15.36 |
52 |
892 |
卖出 |
| 09:35:30 |
15.34 |
1 |
893 |
卖出 |
| 09:35:33 |
15.37 |
16 |
909 |
买入 |
| 09:35:36 |
15.36 |
1 |
910 |
卖出 |
| 09:35:48 |
15.37 |
6 |
916 |
买入 |
| 09:35:51 |
15.37 |
3 |
919 |
卖出 |
| 09:36:00 |
15.37 |
30 |
949 |
买入 |
| 09:36:06 |
15.37 |
10 |
959 |
卖出 |
| 09:36:24 |
15.37 |
8 |
967 |
卖出 |
| 09:36:30 |
15.4 |
84 |
1051 |
买入 |
| 09:36:33 |
15.4 |
56 |
1107 |
买入 |
| 09:36:36 |
15.41 |
25 |
1132 |
买入 |
| 09:36:39 |
15.43 |
1 |
1133 |
买入 |
| 09:36:42 |
15.43 |
9 |
1142 |
买入 |
| 09:36:54 |
15.47 |
73 |
1215 |
买入 |
| 09:36:57 |
15.48 |
18 |
1233 |
买入 |
| 09:37:00 |
15.49 |
65 |
1298 |
买入 |
| 09:37:03 |
15.5 |
147 |
1445 |
买入 |
| 09:37:06 |
15.5 |
37 |
1482 |
买入 |
| 09:37:09 |
15.47 |
50 |
1532 |
卖出 |
| 09:37:12 |
15.49 |
2 |
1534 |
买入 |
| 09:37:15 |
15.47 |
4 |
1538 |
卖出 |
| 09:37:18 |
15.47 |
6 |
1544 |
卖出 |
| 09:37:21 |
15.47 |
7 |
1551 |
卖出 |
| 09:37:24 |
15.47 |
11 |
1562 |
卖出 |
| 09:37:27 |
15.47 |
2 |
1564 |
卖出 |
| 09:37:30 |
15.47 |
10 |
1574 |
卖出 |
| 09:37:33 |
15.46 |
5 |
1579 |
卖出 |
| 09:37:42 |
15.47 |
15 |
1594 |
买入 |
| 09:37:45 |
15.47 |
21 |
1615 |
卖出 |
| 09:37:57 |
15.48 |
18 |
1633 |
买入 |
| 09:38:09 |
15.47 |
1 |
1634 |
买入 |
| 09:38:12 |
15.47 |
10 |
1644 |
卖出 |
| 09:38:15 |
15.46 |
54 |
1698 |
卖出 |
| 09:38:18 |
15.46 |
22 |
1720 |
卖出 |
| 09:38:21 |
15.45 |
44 |
1764 |
卖出 |
| 09:38:24 |
15.45 |
1 |
1765 |
卖出 |
| 09:38:27 |
15.45 |
7 |
1772 |
卖出 |
| 09:38:36 |
15.45 |
16 |
1788 |
卖出 |
| 09:38:45 |
15.45 |
4 |
1792 |
买入 |
| 09:38:48 |
15.43 |
25 |
1817 |
卖出 |
| 09:38:51 |
15.43 |
2 |
1819 |
买入 |
| 09:38:57 |
15.45 |
2 |
1821 |
买入 |
| 09:39:00 |
15.46 |
23 |
1844 |
买入 |
| 09:39:03 |
15.46 |
22 |
1866 |
买入 |
| 09:39:06 |
15.45 |
10 |
1876 |
卖出 |
| 09:39:09 |
15.44 |
24 |
1900 |
卖出 |
| 09:39:21 |
15.44 |
6 |
1906 |
卖出 |
| 09:39:42 |
15.47 |
30 |
1936 |
买入 |
| 09:39:51 |
15.47 |
5 |
1941 |
卖出 |
| 09:39:54 |
15.47 |
14 |
1955 |
卖出 |
| 09:40:03 |
15.47 |
9 |
1964 |
买入 |
| 09:40:06 |
15.43 |
3 |
1967 |
卖出 |
| 09:40:15 |
15.47 |
4 |
1971 |
买入 |
| 09:40:18 |
15.42 |
6 |
1977 |
卖出 |
| 09:40:21 |
15.42 |
2 |
1979 |
买入 |
| 09:40:24 |
15.42 |
22 |
2001 |
买入 |
| 09:40:27 |
15.4 |
30 |
2031 |
卖出 |
| 09:40:39 |
15.39 |
64 |
2095 |
卖出 |
| 09:40:42 |
15.39 |
5 |
2100 |
卖出 |
| 09:40:57 |
15.37 |
10 |
2110 |
卖出 |
| 09:41:03 |
15.39 |
4 |
2114 |
买入 |
| 09:41:06 |
15.39 |
2 |
2116 |
卖出 |
| 09:41:09 |
15.37 |
38 |
2154 |
卖出 |
| 09:41:12 |
15.38 |
16 |
2170 |
买入 |
| 09:41:18 |
15.37 |
6 |
2176 |
买入 |
| 09:41:27 |
15.35 |
1 |
2177 |
卖出 |
| 09:41:39 |
15.35 |
20 |
2197 |
卖出 |
| 09:42:03 |
15.35 |
36 |
2233 |
卖出 |
| 09:42:06 |
15.36 |
21 |
2254 |
买入 |
| 09:42:09 |
15.37 |
6 |
2260 |
买入 |
| 09:42:15 |
15.36 |
6 |
2266 |
卖出 |
| 09:42:18 |
15.37 |
1 |
2267 |
买入 |
| 09:42:27 |
15.37 |
1 |
2268 |
买入 |
| 09:42:30 |
15.35 |
23 |
2291 |
卖出 |
| 09:42:39 |
15.35 |
58 |
2349 |
卖出 |
| 09:42:51 |
15.35 |
30 |
2379 |
卖出 |
| 09:42:54 |
15.35 |
12 |
2391 |
卖出 |
| 09:43:00 |
15.35 |
10 |
2401 |
卖出 |
| 09:43:06 |
15.35 |
6 |
2407 |
卖出 |
| 09:43:09 |
15.34 |
80 |
2487 |
卖出 |
| 09:43:12 |
15.34 |
20 |
2507 |
买入 |
| 09:43:15 |
15.35 |
1 |
2508 |
买入 |
| 09:43:18 |
15.33 |
8 |
2516 |
卖出 |
| 09:43:24 |
15.33 |
28 |
2544 |
买入 |
| 09:43:27 |
15.38 |
42 |
2586 |
买入 |
| 09:43:36 |
15.33 |
71 |
2657 |
卖出 |
| 09:43:39 |
15.33 |
21 |
2678 |
买入 |
| 09:43:42 |
15.33 |
20 |
2698 |
买入 |
| 09:44:03 |
15.33 |
41 |
2739 |
卖出 |
| 09:44:06 |
15.33 |
9 |
2748 |
买入 |
| 09:44:09 |
15.33 |
1 |
2749 |
卖出 |
| 09:44:24 |
15.38 |
5 |
2754 |
买入 |
| 09:44:27 |
15.37 |
1 |
2755 |
买入 |
| 09:44:30 |
15.37 |
2 |
2757 |
买入 |
| 09:44:33 |
15.37 |
1 |
2758 |
买入 |
| 09:44:42 |
15.33 |
120 |
2878 |
卖出 |
| 09:45:03 |
15.36 |
1 |
2879 |
买入 |
| 09:45:06 |
15.37 |
1 |
2880 |
买入 |
| 09:45:15 |
15.38 |
51 |
2931 |
买入 |
| 09:45:18 |
15.38 |
5 |
2936 |
买入 |
| 09:45:39 |
15.32 |
80 |
3016 |
卖出 |
| 09:45:48 |
15.39 |
27 |
3043 |
买入 |
| 09:46:00 |
15.39 |
3 |
3046 |
卖出 |
| 09:46:03 |
15.39 |
12 |
3058 |
买入 |
| 09:46:06 |
15.39 |
2 |
3060 |
买入 |
| 09:46:09 |
15.4 |
23 |
3083 |
买入 |
| 09:46:12 |
15.41 |
18 |
3101 |
买入 |
| 09:46:15 |
15.42 |
21 |
3122 |
买入 |
| 09:46:24 |
15.43 |
13 |
3135 |
卖出 |
| 09:46:27 |
15.45 |
27 |
3162 |
买入 |
| 09:46:30 |
15.43 |
10 |
3172 |
卖出 |
| 09:46:36 |
15.45 |
68 |
3240 |
买入 |
| 09:46:39 |
15.45 |
20 |
3260 |
买入 |
| 09:47:15 |
15.42 |
54 |
3314 |
卖出 |
| 09:47:18 |
15.42 |
9 |
3323 |
买入 |
| 09:47:21 |
15.4 |
1 |
3324 |
卖出 |
| 09:47:24 |
15.42 |
12 |
3336 |
买入 |
| 09:47:27 |
15.42 |
2 |
3338 |
买入 |
| 09:47:30 |
15.42 |
13 |
3351 |
买入 |
| 09:47:33 |
15.42 |
3 |
3354 |
买入 |
| 09:47:36 |
15.45 |
89 |
3443 |
买入 |
| 09:47:45 |
15.45 |
2 |
3445 |
卖出 |
| 09:47:48 |
15.45 |
43 |
3488 |
卖出 |
| 09:47:51 |
15.45 |
1 |
3489 |
买入 |
| 09:47:57 |
15.44 |
59 |
3548 |
卖出 |
| 09:48:00 |
15.44 |
1 |
3549 |
买入 |
| 09:48:03 |
15.45 |
1 |
3550 |
买入 |
| 09:48:09 |
15.44 |
1 |
3551 |
买入 |
| 09:48:27 |
15.44 |
12 |
3563 |
买入 |
| 09:48:30 |
15.44 |
16 |
3579 |
卖出 |
| 09:48:33 |
15.44 |
23 |
3602 |
卖出 |
| 09:48:36 |
15.4 |
50 |
3652 |
卖出 |
| 09:48:42 |
15.4 |
1 |
3653 |
卖出 |
| 09:48:45 |
15.4 |
1 |
3654 |
买入 |
| 09:48:54 |
15.4 |
1 |
3655 |
买入 |
| 09:48:57 |
15.39 |
3 |
3658 |
卖出 |
| 09:49:00 |
15.4 |
24 |
3682 |
买入 |
| 09:49:03 |
15.38 |
13 |
3695 |
卖出 |
| 09:49:18 |
15.38 |
2 |
3697 |
卖出 |
| 09:49:27 |
15.38 |
2 |
3699 |
卖出 |
| 09:49:39 |
15.38 |
3 |
3702 |
卖出 |
| 09:49:42 |
15.38 |
2 |
3704 |
买入 |
| 09:49:45 |
15.38 |
2 |
3706 |
买入 |
| 09:49:48 |
15.38 |
1 |
3707 |
买入 |
| 09:49:51 |
15.38 |
6 |
3713 |
买入 |
| 09:49:57 |
15.38 |
1 |
3714 |
卖出 |
| 09:50:12 |
15.4 |
12 |
3726 |
买入 |
| 09:50:18 |
15.38 |
10 |
3736 |
卖出 |
| 09:50:21 |
15.38 |
11 |
3747 |
卖出 |
| 09:50:24 |
15.38 |
29 |
3776 |
卖出 |
| 09:50:39 |
15.38 |
21 |
3797 |
买入 |
| 09:51:03 |
15.38 |
1 |
3798 |
买入 |
| 09:51:09 |
15.37 |
3 |
3801 |
卖出 |
| 09:51:12 |
15.38 |
1 |
3802 |
买入 |
| 09:51:42 |
15.39 |
7 |
3809 |
买入 |
| 09:51:45 |
15.4 |
1 |
3810 |
买入 |
| 09:51:51 |
15.4 |
2 |
3812 |
买入 |
| 09:51:54 |
15.4 |
1 |
3813 |
买入 |
| 09:52:18 |
15.4 |
18 |
3831 |
卖出 |
| 09:52:21 |
15.4 |
2 |
3833 |
买入 |
| 09:52:24 |
15.4 |
1 |
3834 |
买入 |
| 09:52:33 |
15.4 |
29 |
3863 |
买入 |
| 09:52:36 |
15.42 |
1 |
3864 |
买入 |
| 09:52:39 |
15.42 |
4 |
3868 |
买入 |
| 09:52:42 |
15.42 |
3 |
3871 |
卖出 |
| 09:53:15 |
15.43 |
2 |
3873 |
卖出 |
| 09:53:18 |
15.43 |
3 |
3876 |
卖出 |
| 09:53:27 |
15.43 |
2 |
3878 |
卖出 |
| 09:53:30 |
15.43 |
5 |
3883 |
卖出 |
| 09:53:33 |
15.43 |
3 |
3886 |
卖出 |
| 09:53:51 |
15.43 |
22 |
3908 |
买入 |
| 09:54:00 |
15.43 |
2 |
3910 |
卖出 |
| 09:54:03 |
15.43 |
1 |
3911 |
卖出 |
| 09:54:12 |
15.42 |
1 |
3912 |
卖出 |
| 09:54:15 |
15.42 |
6 |
3918 |
卖出 |
| 09:54:18 |
15.42 |
1 |
3919 |
卖出 |
| 09:54:27 |
15.38 |
150 |
4069 |
卖出 |
| 09:54:33 |
15.42 |
1 |
4070 |
买入 |
| 09:55:03 |
15.43 |
1 |
4071 |
买入 |
| 09:55:06 |
15.43 |
1 |
4072 |
买入 |
| 09:55:09 |
15.43 |
3 |
4075 |
买入 |
| 09:55:15 |
15.43 |
3 |
4078 |
买入 |
| 09:55:18 |
15.43 |
2 |
4080 |
买入 |
| 09:55:33 |
15.43 |
9 |
4089 |
买入 |
| 09:55:42 |
15.42 |
7 |
4096 |
卖出 |
| 09:55:45 |
15.41 |
1 |
4097 |
卖出 |
| 09:55:48 |
15.42 |
6 |
4103 |
买入 |
| 09:56:00 |
15.41 |
3 |
4106 |
卖出 |
| 09:56:21 |
15.43 |
1 |
4107 |
买入 |
| 09:56:24 |
15.43 |
6 |
4113 |
买入 |
| 09:56:27 |
15.41 |
61 |
4174 |
卖出 |
| 09:56:30 |
15.41 |
54 |
4228 |
买入 |
| 09:56:33 |
15.41 |
15 |
4243 |
买入 |
| 09:56:36 |
15.41 |
1 |
4244 |
买入 |
| 09:56:42 |
15.4 |
4 |
4248 |
卖出 |
| 09:56:45 |
15.41 |
10 |
4258 |
买入 |
| 09:56:51 |
15.4 |
3 |
4261 |
卖出 |
| 09:56:54 |
15.4 |
1 |
4262 |
卖出 |
| 09:57:03 |
15.4 |
8 |
4270 |
卖出 |
| 09:57:06 |
15.39 |
2 |
4272 |
卖出 |
| 09:57:09 |
15.4 |
30 |
4302 |
买入 |
| 09:57:15 |
15.4 |
12 |
4314 |
卖出 |
| 09:57:21 |
15.41 |
52 |
4366 |
买入 |
| 09:57:30 |
15.41 |
7 |
4373 |
买入 |
| 09:57:39 |
15.41 |
7 |
4380 |
买入 |
| 09:57:42 |
15.41 |
10 |
4390 |
买入 |
| 09:57:45 |
15.41 |
12 |
4402 |
买入 |
| 09:57:48 |
15.41 |
2 |
4404 |
买入 |
| 09:58:15 |
15.41 |
5 |
4409 |
买入 |
| 09:58:27 |
15.41 |
20 |
4429 |
买入 |
| 09:58:30 |
15.41 |
14 |
4443 |
买入 |
| 09:58:39 |
15.4 |
15 |
4458 |
卖出 |
| 09:58:45 |
15.39 |
32 |
4490 |
卖出 |
| 09:58:48 |
15.39 |
22 |
4512 |
卖出 |
| 09:58:51 |
15.39 |
14 |
4526 |
卖出 |
| 09:58:54 |
15.38 |
32 |
4558 |
卖出 |
| 09:59:00 |
15.38 |
1 |
4559 |
卖出 |
| 09:59:03 |
15.37 |
29 |
4588 |
卖出 |
| 09:59:06 |
15.37 |
1 |
4589 |
卖出 |
| 09:59:09 |
15.36 |
22 |
4611 |
卖出 |
| 09:59:18 |
15.37 |
1 |
4612 |
买入 |
| 09:59:27 |
15.37 |
10 |
4622 |
买入 |
| 09:59:42 |
15.37 |
1 |
4623 |
买入 |
| 09:59:45 |
15.36 |
3 |
4626 |
卖出 |
| 09:59:54 |
15.36 |
12 |
4638 |
买入 |
| 09:59:57 |
15.37 |
46 |
4684 |
买入 |
| 10:00:00 |
15.38 |
1 |
4685 |
买入 |
| 10:00:06 |
15.38 |
4 |
4689 |
买入 |
| 10:00:12 |
15.38 |
13 |
4702 |
卖出 |
| 10:00:15 |
15.39 |
26 |
4728 |
买入 |
| 10:00:18 |
15.4 |
1 |
4729 |
买入 |