汇中股份[300371]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
15.93 |
6 |
6 |
集合竞价 |
| 09:25:00 |
15.93 |
6 |
6 |
集合竞价 |
| 09:25:03 |
15.93 |
6 |
12 |
买入 |
| 09:30:03 |
15.8 |
4 |
16 |
卖出 |
| 09:30:06 |
15.81 |
20 |
36 |
买入 |
| 09:30:09 |
15.81 |
4 |
40 |
卖出 |
| 09:30:12 |
15.81 |
10 |
50 |
卖出 |
| 09:30:15 |
15.86 |
11 |
61 |
买入 |
| 09:30:18 |
15.83 |
5 |
66 |
买入 |
| 09:30:21 |
15.87 |
6 |
72 |
买入 |
| 09:30:30 |
15.85 |
1 |
73 |
买入 |
| 09:30:33 |
15.85 |
2 |
75 |
买入 |
| 09:30:39 |
15.85 |
1 |
76 |
买入 |
| 09:30:45 |
15.85 |
3 |
79 |
卖出 |
| 09:30:48 |
15.85 |
7 |
86 |
买入 |
| 09:30:51 |
15.85 |
6 |
92 |
买入 |
| 09:30:54 |
15.85 |
1 |
93 |
买入 |
| 09:30:57 |
15.83 |
5 |
98 |
卖出 |
| 09:31:03 |
15.83 |
5 |
103 |
买入 |
| 09:31:06 |
15.85 |
2 |
105 |
买入 |
| 09:31:09 |
15.87 |
2 |
107 |
买入 |
| 09:31:18 |
15.9 |
8 |
115 |
买入 |
| 09:31:21 |
15.9 |
2 |
117 |
买入 |
| 09:31:24 |
15.9 |
4 |
121 |
买入 |
| 09:31:27 |
15.9 |
4 |
125 |
买入 |
| 09:31:30 |
15.9 |
7 |
132 |
卖出 |
| 09:31:33 |
15.91 |
10 |
142 |
买入 |
| 09:31:36 |
15.91 |
2 |
144 |
卖出 |
| 09:31:39 |
15.92 |
2 |
146 |
买入 |
| 09:31:42 |
15.92 |
7 |
153 |
买入 |
| 09:31:45 |
15.91 |
2 |
155 |
卖出 |
| 09:31:54 |
15.9 |
23 |
178 |
卖出 |
| 09:32:03 |
15.91 |
1 |
179 |
买入 |
| 09:32:06 |
15.91 |
2 |
181 |
买入 |
| 09:32:12 |
15.91 |
5 |
186 |
买入 |
| 09:32:15 |
15.91 |
7 |
193 |
买入 |
| 09:32:18 |
15.91 |
3 |
196 |
卖出 |
| 09:32:33 |
15.87 |
2 |
198 |
卖出 |
| 09:32:36 |
15.87 |
2 |
200 |
买入 |
| 09:32:42 |
15.87 |
3 |
203 |
卖出 |
| 09:32:45 |
15.86 |
2 |
205 |
卖出 |
| 09:32:57 |
15.86 |
1 |
206 |
卖出 |
| 09:33:00 |
15.87 |
1 |
207 |
买入 |
| 09:33:03 |
15.86 |
1 |
208 |
卖出 |
| 09:33:06 |
15.86 |
18 |
226 |
卖出 |
| 09:33:09 |
15.84 |
8 |
234 |
卖出 |
| 09:33:15 |
15.83 |
1 |
235 |
卖出 |
| 09:33:18 |
15.83 |
1 |
236 |
卖出 |
| 09:33:21 |
15.8 |
106 |
342 |
卖出 |
| 09:33:24 |
15.8 |
2 |
344 |
卖出 |
| 09:33:27 |
15.78 |
3 |
347 |
卖出 |
| 09:33:30 |
15.81 |
2 |
349 |
买入 |
| 09:33:33 |
15.81 |
6 |
355 |
买入 |
| 09:33:36 |
15.81 |
21 |
376 |
买入 |
| 09:33:39 |
15.81 |
8 |
384 |
买入 |
| 09:33:42 |
15.81 |
1 |
385 |
买入 |
| 09:33:45 |
15.81 |
1 |
386 |
买入 |
| 09:34:00 |
15.81 |
4 |
390 |
买入 |
| 09:34:15 |
15.76 |
1 |
391 |
卖出 |
| 09:34:24 |
15.76 |
5 |
396 |
卖出 |
| 09:34:33 |
15.74 |
32 |
428 |
卖出 |
| 09:34:48 |
15.76 |
2 |
430 |
卖出 |
| 09:34:54 |
15.75 |
34 |
464 |
卖出 |
| 09:35:00 |
15.76 |
3 |
467 |
买入 |
| 09:35:03 |
15.76 |
1 |
468 |
卖出 |
| 09:35:06 |
15.76 |
1 |
469 |
卖出 |
| 09:35:15 |
15.76 |
1 |
470 |
卖出 |
| 09:35:27 |
15.79 |
25 |
495 |
买入 |
| 09:35:30 |
15.77 |
2 |
497 |
卖出 |
| 09:35:45 |
15.77 |
23 |
520 |
卖出 |
| 09:35:54 |
15.77 |
3 |
523 |
卖出 |
| 09:36:00 |
15.77 |
40 |
563 |
卖出 |
| 09:36:21 |
15.77 |
5 |
568 |
卖出 |
| 09:36:30 |
15.83 |
3 |
571 |
买入 |
| 09:36:33 |
15.83 |
1 |
572 |
买入 |
| 09:36:36 |
15.83 |
1 |
573 |
买入 |
| 09:36:45 |
15.78 |
3 |
576 |
卖出 |
| 09:36:54 |
15.78 |
10 |
586 |
卖出 |
| 09:37:03 |
15.79 |
3 |
589 |
卖出 |
| 09:37:15 |
15.8 |
1 |
590 |
买入 |
| 09:37:18 |
15.8 |
19 |
609 |
买入 |
| 09:37:21 |
15.8 |
2 |
611 |
买入 |
| 09:37:24 |
15.8 |
2 |
613 |
卖出 |
| 09:37:30 |
15.8 |
1 |
614 |
卖出 |
| 09:37:33 |
15.8 |
3 |
617 |
卖出 |
| 09:37:54 |
15.8 |
2 |
619 |
卖出 |
| 09:37:57 |
15.82 |
5 |
624 |
买入 |
| 09:38:00 |
15.82 |
2 |
626 |
买入 |
| 09:38:12 |
15.82 |
5 |
631 |
买入 |
| 09:38:15 |
15.83 |
2 |
633 |
买入 |
| 09:38:18 |
15.83 |
5 |
638 |
买入 |
| 09:38:21 |
15.83 |
4 |
642 |
买入 |
| 09:38:42 |
15.83 |
1 |
643 |
买入 |
| 09:38:54 |
15.83 |
7 |
650 |
买入 |
| 09:38:57 |
15.83 |
6 |
656 |
买入 |
| 09:39:03 |
15.82 |
42 |
698 |
卖出 |
| 09:39:15 |
15.8 |
25 |
723 |
卖出 |
| 09:39:18 |
15.79 |
1 |
724 |
卖出 |
| 09:39:21 |
15.79 |
1 |
725 |
卖出 |
| 09:39:24 |
15.79 |
1 |
726 |
卖出 |
| 09:39:27 |
15.79 |
1 |
727 |
卖出 |
| 09:39:42 |
15.79 |
30 |
757 |
卖出 |
| 09:39:51 |
15.79 |
9 |
766 |
卖出 |
| 09:39:57 |
15.79 |
1 |
767 |
卖出 |
| 09:40:09 |
15.81 |
1 |
768 |
买入 |
| 09:40:12 |
15.81 |
1 |
769 |
买入 |
| 09:40:15 |
15.79 |
1 |
770 |
卖出 |
| 09:40:18 |
15.8 |
7 |
777 |
买入 |
| 09:40:21 |
15.8 |
1 |
778 |
买入 |
| 09:40:24 |
15.8 |
1 |
779 |
买入 |
| 09:40:33 |
15.8 |
7 |
786 |
买入 |
| 09:40:36 |
15.79 |
3 |
789 |
卖出 |
| 09:40:48 |
15.79 |
23 |
812 |
卖出 |
| 09:40:57 |
15.78 |
18 |
830 |
卖出 |
| 09:41:03 |
15.78 |
25 |
855 |
卖出 |
| 09:41:09 |
15.78 |
1 |
856 |
卖出 |
| 09:41:12 |
15.78 |
2 |
858 |
卖出 |
| 09:41:18 |
15.79 |
19 |
877 |
买入 |
| 09:41:21 |
15.79 |
68 |
945 |
买入 |
| 09:41:24 |
15.79 |
2 |
947 |
卖出 |
| 09:41:33 |
15.8 |
4 |
951 |
卖出 |
| 09:41:36 |
15.8 |
1 |
952 |
买入 |
| 09:41:39 |
15.8 |
1 |
953 |
买入 |
| 09:41:45 |
15.8 |
2 |
955 |
买入 |
| 09:42:03 |
15.79 |
3 |
958 |
卖出 |
| 09:42:06 |
15.8 |
11 |
969 |
买入 |
| 09:42:12 |
15.8 |
1 |
970 |
卖出 |
| 09:42:15 |
15.79 |
2 |
972 |
卖出 |
| 09:42:18 |
15.79 |
1 |
973 |
卖出 |
| 09:42:21 |
15.79 |
2 |
975 |
卖出 |
| 09:42:42 |
15.79 |
1 |
976 |
卖出 |
| 09:42:45 |
15.79 |
6 |
982 |
卖出 |
| 09:42:48 |
15.79 |
6 |
988 |
卖出 |
| 09:42:51 |
15.77 |
93 |
1081 |
卖出 |
| 09:42:54 |
15.78 |
6 |
1087 |
买入 |
| 09:43:00 |
15.78 |
5 |
1092 |
买入 |
| 09:43:06 |
15.77 |
6 |
1098 |
卖出 |
| 09:43:09 |
15.77 |
3 |
1101 |
卖出 |
| 09:43:24 |
15.76 |
3 |
1104 |
卖出 |
| 09:43:27 |
15.76 |
5 |
1109 |
卖出 |
| 09:43:30 |
15.76 |
12 |
1121 |
卖出 |
| 09:43:33 |
15.76 |
1 |
1122 |
卖出 |
| 09:43:36 |
15.76 |
10 |
1132 |
卖出 |
| 09:43:48 |
15.75 |
3 |
1135 |
卖出 |
| 09:43:54 |
15.75 |
49 |
1184 |
买入 |
| 09:43:57 |
15.74 |
1 |
1185 |
卖出 |
| 09:44:00 |
15.74 |
1 |
1186 |
卖出 |
| 09:44:03 |
15.74 |
1 |
1187 |
卖出 |
| 09:44:06 |
15.73 |
30 |
1217 |
卖出 |
| 09:44:21 |
15.74 |
2 |
1219 |
买入 |
| 09:44:24 |
15.73 |
1 |
1220 |
卖出 |
| 09:44:36 |
15.73 |
8 |
1228 |
卖出 |
| 09:44:45 |
15.73 |
1 |
1229 |
买入 |
| 09:44:51 |
15.72 |
3 |
1232 |
卖出 |
| 09:45:06 |
15.72 |
14 |
1246 |
卖出 |
| 09:45:09 |
15.73 |
1 |
1247 |
买入 |
| 09:45:15 |
15.72 |
1 |
1248 |
卖出 |
| 09:45:18 |
15.72 |
1 |
1249 |
卖出 |
| 09:45:21 |
15.72 |
1 |
1250 |
卖出 |
| 09:45:24 |
15.7 |
51 |
1301 |
卖出 |
| 09:45:30 |
15.7 |
1 |
1302 |
卖出 |
| 09:45:33 |
15.7 |
3 |
1305 |
买入 |
| 09:45:36 |
15.7 |
2 |
1307 |
买入 |
| 09:45:39 |
15.7 |
10 |
1317 |
卖出 |
| 09:45:42 |
15.7 |
1 |
1318 |
买入 |
| 09:45:45 |
15.7 |
3 |
1321 |
买入 |
| 09:45:51 |
15.69 |
18 |
1339 |
卖出 |
| 09:46:03 |
15.72 |
47 |
1386 |
买入 |
| 09:46:06 |
15.72 |
1 |
1387 |
买入 |
| 09:46:09 |
15.7 |
8 |
1395 |
卖出 |
| 09:46:12 |
15.7 |
25 |
1420 |
卖出 |
| 09:46:18 |
15.71 |
30 |
1450 |
卖出 |
| 09:46:24 |
15.71 |
2 |
1452 |
卖出 |
| 09:46:30 |
15.72 |
10 |
1462 |
买入 |
| 09:46:36 |
15.71 |
5 |
1467 |
卖出 |
| 09:46:39 |
15.71 |
3 |
1470 |
卖出 |
| 09:46:45 |
15.72 |
71 |
1541 |
买入 |
| 09:46:51 |
15.73 |
9 |
1550 |
买入 |
| 09:46:54 |
15.73 |
1 |
1551 |
卖出 |
| 09:47:09 |
15.72 |
1 |
1552 |
卖出 |
| 09:47:30 |
15.73 |
3 |
1555 |
卖出 |
| 09:47:33 |
15.73 |
3 |
1558 |
卖出 |
| 09:47:36 |
15.72 |
1 |
1559 |
卖出 |
| 09:47:39 |
15.72 |
1 |
1560 |
买入 |
| 09:47:42 |
15.72 |
7 |
1567 |
买入 |
| 09:47:45 |
15.72 |
7 |
1574 |
买入 |
| 09:47:51 |
15.7 |
5 |
1579 |
卖出 |
| 09:47:54 |
15.7 |
2 |
1581 |
卖出 |
| 09:48:03 |
15.71 |
3 |
1584 |
买入 |
| 09:48:06 |
15.72 |
14 |
1598 |
买入 |
| 09:48:09 |
15.7 |
17 |
1615 |
卖出 |
| 09:48:12 |
15.7 |
6 |
1621 |
卖出 |
| 09:48:15 |
15.7 |
6 |
1627 |
买入 |
| 09:48:18 |
15.71 |
1 |
1628 |
买入 |
| 09:48:21 |
15.71 |
3 |
1631 |
买入 |
| 09:48:24 |
15.7 |
7 |
1638 |
卖出 |
| 09:48:27 |
15.72 |
1 |
1639 |
买入 |
| 09:48:33 |
15.7 |
20 |
1659 |
卖出 |
| 09:48:36 |
15.7 |
2 |
1661 |
卖出 |
| 09:48:45 |
15.69 |
30 |
1691 |
卖出 |
| 09:48:51 |
15.69 |
3 |
1694 |
卖出 |
| 09:48:54 |
15.7 |
2 |
1696 |
买入 |
| 09:48:57 |
15.69 |
11 |
1707 |
卖出 |
| 09:49:00 |
15.68 |
58 |
1765 |
卖出 |
| 09:49:06 |
15.68 |
1 |
1766 |
卖出 |
| 09:49:09 |
15.69 |
49 |
1815 |
买入 |
| 09:49:12 |
15.7 |
29 |
1844 |
买入 |
| 09:49:15 |
15.7 |
3 |
1847 |
买入 |
| 09:49:18 |
15.7 |
4 |
1851 |
买入 |
| 09:49:30 |
15.69 |
8 |
1859 |
卖出 |
| 09:49:39 |
15.69 |
3 |
1862 |
卖出 |
| 09:49:42 |
15.7 |
1 |
1863 |
买入 |
| 09:49:45 |
15.7 |
12 |
1875 |
买入 |
| 09:49:54 |
15.69 |
6 |
1881 |
卖出 |
| 09:49:57 |
15.69 |
1 |
1882 |
买入 |
| 09:50:00 |
15.69 |
32 |
1914 |
买入 |
| 09:50:03 |
15.7 |
4 |
1918 |
买入 |
| 09:50:06 |
15.7 |
20 |
1938 |
买入 |
| 09:50:09 |
15.71 |
42 |
1980 |
买入 |
| 09:50:12 |
15.72 |
11 |
1991 |
买入 |
| 09:50:15 |
15.75 |
36 |
2027 |
买入 |
| 09:50:18 |
15.73 |
13 |
2040 |
卖出 |
| 09:50:24 |
15.72 |
5 |
2045 |
卖出 |
| 09:50:27 |
15.72 |
5 |
2050 |
卖出 |
| 09:50:30 |
15.72 |
9 |
2059 |
卖出 |
| 09:50:33 |
15.72 |
2 |
2061 |
卖出 |
| 09:50:39 |
15.73 |
4 |
2065 |
买入 |
| 09:50:54 |
15.74 |
4 |
2069 |
买入 |
| 09:50:57 |
15.73 |
10 |
2079 |
卖出 |
| 09:51:06 |
15.73 |
9 |
2088 |
卖出 |
| 09:51:12 |
15.73 |
1 |
2089 |
卖出 |
| 09:51:15 |
15.74 |
9 |
2098 |
买入 |
| 09:51:18 |
15.73 |
1 |
2099 |
买入 |
| 09:51:27 |
15.73 |
1 |
2100 |
卖出 |
| 09:51:30 |
15.73 |
2 |
2102 |
卖出 |
| 09:51:48 |
15.75 |
39 |
2141 |
买入 |
| 09:51:51 |
15.76 |
28 |
2169 |
买入 |
| 09:51:54 |
15.76 |
4 |
2173 |
买入 |
| 09:52:06 |
15.76 |
10 |
2183 |
买入 |
| 09:52:09 |
15.77 |
2 |
2185 |
买入 |
| 09:52:12 |
15.78 |
16 |
2201 |
买入 |
| 09:52:15 |
15.83 |
152 |
2353 |
买入 |
| 09:52:18 |
15.82 |
1 |
2354 |
卖出 |
| 09:52:24 |
15.81 |
1 |
2355 |
买入 |
| 09:52:33 |
15.81 |
8 |
2363 |
买入 |
| 09:52:39 |
15.87 |
1 |
2364 |
买入 |
| 09:52:45 |
15.87 |
59 |
2423 |
买入 |
| 09:52:48 |
15.88 |
63 |
2486 |
买入 |
| 09:52:51 |
15.88 |
52 |
2538 |
买入 |
| 09:52:54 |
15.89 |
88 |
2626 |
买入 |
| 09:52:57 |
15.89 |
2 |
2628 |
卖出 |
| 09:53:00 |
15.89 |
7 |
2635 |
卖出 |
| 09:53:03 |
15.9 |
4 |
2639 |
买入 |
| 09:53:06 |
15.88 |
19 |
2658 |
卖出 |
| 09:53:27 |
15.88 |
1 |
2659 |
买入 |
| 09:53:48 |
15.88 |
8 |
2667 |
买入 |
| 09:53:54 |
15.88 |
30 |
2697 |
卖出 |
| 09:54:06 |
15.87 |
14 |
2711 |
卖出 |
| 09:54:09 |
15.85 |
3 |
2714 |
卖出 |
| 09:54:21 |
15.85 |
6 |
2720 |
卖出 |
| 09:54:24 |
15.85 |
4 |
2724 |
买入 |
| 09:54:30 |
15.88 |
1 |
2725 |
买入 |
| 09:54:48 |
15.86 |
1 |
2726 |
卖出 |
| 09:55:24 |
15.86 |
1 |
2727 |
卖出 |
| 09:55:33 |
15.86 |
1 |
2728 |
买入 |
| 09:55:36 |
15.86 |
3 |
2731 |
买入 |
| 09:55:39 |
15.86 |
4 |
2735 |
买入 |
| 09:55:42 |
15.86 |
5 |
2740 |
卖出 |
| 09:56:00 |
15.86 |
7 |
2747 |
卖出 |
| 09:56:03 |
15.86 |
2 |
2749 |
买入 |
| 09:56:06 |
15.86 |
1 |
2750 |
买入 |
| 09:56:18 |
15.86 |
5 |
2755 |
买入 |
| 09:56:21 |
15.86 |
4 |
2759 |
买入 |
| 09:56:24 |
15.86 |
1 |
2760 |
卖出 |
| 09:56:27 |
15.85 |
1 |
2761 |
卖出 |
| 09:56:30 |
15.85 |
4 |
2765 |
卖出 |
| 09:56:33 |
15.85 |
2 |
2767 |
卖出 |
| 09:56:36 |
15.85 |
1 |
2768 |
卖出 |
| 09:56:42 |
15.85 |
9 |
2777 |
卖出 |
| 09:56:45 |
15.86 |
1 |
2778 |
买入 |
| 09:57:03 |
15.86 |
16 |
2794 |
买入 |
| 09:57:06 |
15.86 |
1 |
2795 |
买入 |
| 09:57:12 |
15.86 |
1 |
2796 |
买入 |
| 09:57:15 |
15.86 |
8 |
2804 |
买入 |
| 09:57:18 |
15.86 |
12 |
2816 |
买入 |
| 09:57:21 |
15.85 |
19 |
2835 |
卖出 |
| 09:57:36 |
15.85 |
7 |
2842 |
卖出 |
| 09:57:39 |
15.85 |
4 |
2846 |
买入 |
| 09:57:45 |
15.87 |
8 |
2854 |
买入 |
| 09:58:03 |
15.87 |
12 |
2866 |
买入 |
| 09:58:24 |
15.87 |
1 |
2867 |
买入 |
| 09:58:39 |
15.87 |
11 |
2878 |
买入 |
| 09:58:42 |
15.87 |
1 |
2879 |
卖出 |
| 09:58:48 |
15.87 |
2 |
2881 |
卖出 |
| 09:58:51 |
15.87 |
4 |
2885 |
卖出 |
| 09:58:54 |
15.87 |
4 |
2889 |
卖出 |
| 09:59:15 |
15.89 |
1 |
2890 |
买入 |
| 09:59:27 |
15.87 |
1 |
2891 |
卖出 |
| 09:59:30 |
15.87 |
1 |
2892 |
卖出 |
| 09:59:36 |
15.87 |
2 |
2894 |
卖出 |