扬杰科技[300373]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
59.77 |
22 |
22 |
集合竞价 |
| 09:15:48 |
59.49 |
22 |
22 |
集合竞价 |
| 09:16:24 |
59.39 |
22 |
22 |
集合竞价 |
| 09:16:42 |
59 |
23 |
23 |
集合竞价 |
| 09:18:03 |
58.65 |
7 |
7 |
集合竞价 |
| 09:18:30 |
57.58 |
172 |
172 |
集合竞价 |
| 09:19:06 |
58.6 |
9 |
9 |
集合竞价 |
| 09:19:15 |
58.58 |
12 |
12 |
集合竞价 |
| 09:19:24 |
58.6 |
14 |
14 |
集合竞价 |
| 09:20:21 |
58.51 |
37 |
37 |
集合竞价 |
| 09:20:30 |
58.58 |
38 |
38 |
集合竞价 |
| 09:20:48 |
58.6 |
41 |
41 |
集合竞价 |
| 09:24:42 |
58.5 |
174 |
174 |
集合竞价 |
| 09:24:51 |
58.51 |
197 |
197 |
集合竞价 |
| 09:25:03 |
58.5 |
259 |
456 |
买入 |
| 09:30:03 |
58.5 |
325 |
781 |
买入 |
| 09:30:06 |
58.58 |
272 |
1053 |
买入 |
| 09:30:09 |
58.48 |
160 |
1213 |
卖出 |
| 09:30:12 |
58.55 |
98 |
1311 |
买入 |
| 09:30:15 |
58.6 |
96 |
1407 |
买入 |
| 09:30:18 |
58.6 |
161 |
1568 |
买入 |
| 09:30:21 |
58.62 |
22 |
1590 |
卖出 |
| 09:30:24 |
58.67 |
20 |
1610 |
买入 |
| 09:30:27 |
58.64 |
49 |
1659 |
卖出 |
| 09:30:30 |
58.68 |
20 |
1679 |
买入 |
| 09:30:33 |
58.79 |
22 |
1701 |
买入 |
| 09:30:36 |
58.85 |
23 |
1724 |
买入 |
| 09:30:39 |
58.96 |
23 |
1747 |
买入 |
| 09:30:42 |
59.02 |
70 |
1817 |
买入 |
| 09:30:45 |
59.08 |
24 |
1841 |
买入 |
| 09:30:48 |
59.08 |
32 |
1873 |
买入 |
| 09:30:51 |
59.09 |
19 |
1892 |
买入 |
| 09:30:54 |
59.07 |
12 |
1904 |
卖出 |
| 09:30:57 |
59 |
44 |
1948 |
卖出 |
| 09:31:00 |
58.99 |
8 |
1956 |
卖出 |
| 09:31:03 |
58.99 |
37 |
1993 |
买入 |
| 09:31:06 |
58.9 |
5 |
1998 |
卖出 |
| 09:31:09 |
58.93 |
61 |
2059 |
买入 |
| 09:31:12 |
59.04 |
9 |
2068 |
买入 |
| 09:31:15 |
59.04 |
43 |
2111 |
买入 |
| 09:31:21 |
59.01 |
9 |
2120 |
卖出 |
| 09:31:24 |
59.04 |
24 |
2144 |
卖出 |
| 09:31:27 |
58.99 |
28 |
2172 |
卖出 |
| 09:31:30 |
58.98 |
38 |
2210 |
卖出 |
| 09:31:33 |
58.98 |
17 |
2227 |
买入 |
| 09:31:36 |
58.91 |
19 |
2246 |
卖出 |
| 09:31:39 |
59 |
33 |
2279 |
买入 |
| 09:31:42 |
59.11 |
150 |
2429 |
买入 |
| 09:31:45 |
59.13 |
34 |
2463 |
买入 |
| 09:31:48 |
59.13 |
25 |
2488 |
卖出 |
| 09:31:51 |
59.06 |
22 |
2510 |
卖出 |
| 09:31:54 |
59.13 |
10 |
2520 |
买入 |
| 09:31:57 |
59.18 |
50 |
2570 |
买入 |
| 09:32:00 |
59.13 |
11 |
2581 |
卖出 |
| 09:32:03 |
59.18 |
24 |
2605 |
买入 |
| 09:32:06 |
59.13 |
33 |
2638 |
卖出 |
| 09:32:09 |
59.06 |
26 |
2664 |
卖出 |
| 09:32:12 |
59.13 |
15 |
2679 |
买入 |
| 09:32:15 |
59.06 |
7 |
2686 |
卖出 |
| 09:32:18 |
59.06 |
9 |
2695 |
卖出 |
| 09:32:21 |
59.01 |
14 |
2709 |
卖出 |
| 09:32:24 |
59 |
49 |
2758 |
卖出 |
| 09:32:27 |
59.06 |
11 |
2769 |
买入 |
| 09:32:30 |
59.03 |
11 |
2780 |
卖出 |
| 09:32:33 |
59.03 |
10 |
2790 |
买入 |
| 09:32:36 |
59.03 |
79 |
2869 |
买入 |
| 09:32:39 |
59.12 |
17 |
2886 |
买入 |
| 09:32:42 |
59.03 |
28 |
2914 |
卖出 |
| 09:32:45 |
59.08 |
11 |
2925 |
买入 |
| 09:32:48 |
59.1 |
17 |
2942 |
买入 |
| 09:32:51 |
59.06 |
5 |
2947 |
卖出 |
| 09:32:54 |
59.12 |
23 |
2970 |
买入 |
| 09:32:57 |
59.13 |
25 |
2995 |
买入 |
| 09:33:00 |
59.17 |
25 |
3020 |
买入 |
| 09:33:03 |
59.1 |
97 |
3117 |
卖出 |
| 09:33:06 |
59.1 |
13 |
3130 |
卖出 |
| 09:33:09 |
59.18 |
12 |
3142 |
买入 |
| 09:33:12 |
59.11 |
4 |
3146 |
卖出 |
| 09:33:15 |
59.16 |
28 |
3174 |
买入 |
| 09:33:18 |
59.18 |
81 |
3255 |
买入 |
| 09:33:21 |
59.18 |
6 |
3261 |
卖出 |
| 09:33:24 |
59.18 |
29 |
3290 |
卖出 |
| 09:33:27 |
59.18 |
18 |
3308 |
卖出 |
| 09:33:30 |
59.14 |
25 |
3333 |
卖出 |
| 09:33:33 |
59.11 |
12 |
3345 |
卖出 |
| 09:33:36 |
59.16 |
20 |
3365 |
买入 |
| 09:33:39 |
59.16 |
7 |
3372 |
卖出 |
| 09:33:42 |
59.16 |
56 |
3428 |
卖出 |
| 09:33:45 |
59.16 |
8 |
3436 |
卖出 |
| 09:33:48 |
59.16 |
19 |
3455 |
买入 |
| 09:33:51 |
59.11 |
14 |
3469 |
卖出 |
| 09:33:54 |
59.16 |
13 |
3482 |
买入 |
| 09:33:57 |
59.18 |
32 |
3514 |
买入 |
| 09:34:00 |
59.15 |
24 |
3538 |
卖出 |
| 09:34:03 |
59.15 |
34 |
3572 |
买入 |
| 09:34:06 |
59.16 |
16 |
3588 |
买入 |
| 09:34:09 |
59.12 |
9 |
3597 |
卖出 |
| 09:34:12 |
59.17 |
34 |
3631 |
买入 |
| 09:34:15 |
59.12 |
22 |
3653 |
卖出 |
| 09:34:18 |
59.13 |
24 |
3677 |
买入 |
| 09:34:21 |
59.11 |
20 |
3697 |
卖出 |
| 09:34:24 |
59.09 |
247 |
3944 |
卖出 |
| 09:34:27 |
59.03 |
87 |
4031 |
卖出 |
| 09:34:30 |
58.99 |
55 |
4086 |
卖出 |
| 09:34:33 |
58.9 |
9 |
4095 |
卖出 |
| 09:34:36 |
58.88 |
66 |
4161 |
卖出 |
| 09:34:39 |
58.86 |
10 |
4171 |
卖出 |
| 09:34:42 |
58.9 |
7 |
4178 |
买入 |
| 09:34:45 |
58.88 |
9 |
4187 |
卖出 |
| 09:34:48 |
58.87 |
14 |
4201 |
卖出 |
| 09:34:51 |
58.84 |
12 |
4213 |
卖出 |
| 09:34:54 |
58.89 |
22 |
4235 |
买入 |
| 09:34:57 |
58.9 |
28 |
4263 |
买入 |
| 09:35:00 |
58.89 |
88 |
4351 |
卖出 |
| 09:35:03 |
58.83 |
19 |
4370 |
卖出 |
| 09:35:06 |
58.87 |
14 |
4384 |
买入 |
| 09:35:09 |
58.84 |
9 |
4393 |
卖出 |
| 09:35:12 |
58.86 |
3 |
4396 |
买入 |
| 09:35:15 |
58.86 |
12 |
4408 |
买入 |
| 09:35:18 |
58.86 |
23 |
4431 |
卖出 |
| 09:35:21 |
58.89 |
67 |
4498 |
买入 |
| 09:35:24 |
58.87 |
3 |
4501 |
卖出 |
| 09:35:27 |
58.9 |
14 |
4515 |
买入 |
| 09:35:30 |
58.9 |
40 |
4555 |
买入 |
| 09:35:33 |
58.9 |
2 |
4557 |
卖出 |
| 09:35:36 |
58.87 |
16 |
4573 |
卖出 |
| 09:35:39 |
58.9 |
19 |
4592 |
卖出 |
| 09:35:42 |
58.9 |
36 |
4628 |
买入 |
| 09:35:45 |
58.9 |
9 |
4637 |
买入 |
| 09:35:48 |
58.88 |
20 |
4657 |
卖出 |
| 09:35:51 |
58.88 |
15 |
4672 |
买入 |
| 09:35:54 |
58.88 |
3 |
4675 |
买入 |
| 09:35:57 |
58.82 |
130 |
4805 |
卖出 |
| 09:36:00 |
58.81 |
23 |
4828 |
卖出 |
| 09:36:03 |
58.86 |
34 |
4862 |
买入 |
| 09:36:06 |
58.81 |
16 |
4878 |
卖出 |
| 09:36:09 |
58.8 |
34 |
4912 |
卖出 |
| 09:36:12 |
58.69 |
50 |
4962 |
卖出 |
| 09:36:15 |
58.68 |
10 |
4972 |
卖出 |
| 09:36:18 |
58.72 |
8 |
4980 |
买入 |
| 09:36:21 |
58.69 |
34 |
5014 |
卖出 |
| 09:36:24 |
58.72 |
12 |
5026 |
买入 |
| 09:36:27 |
58.69 |
41 |
5067 |
卖出 |
| 09:36:30 |
58.72 |
14 |
5081 |
买入 |
| 09:36:33 |
58.72 |
55 |
5136 |
买入 |
| 09:36:36 |
58.66 |
77 |
5213 |
卖出 |
| 09:36:39 |
58.66 |
12 |
5225 |
卖出 |
| 09:36:42 |
58.66 |
11 |
5236 |
卖出 |
| 09:36:45 |
58.66 |
5 |
5241 |
买入 |
| 09:36:48 |
58.63 |
7 |
5248 |
卖出 |
| 09:36:51 |
58.66 |
6 |
5254 |
买入 |
| 09:36:54 |
58.63 |
39 |
5293 |
卖出 |
| 09:36:57 |
58.62 |
45 |
5338 |
卖出 |
| 09:37:00 |
58.6 |
44 |
5382 |
卖出 |
| 09:37:03 |
58.6 |
12 |
5394 |
卖出 |
| 09:37:06 |
58.58 |
11 |
5405 |
卖出 |
| 09:37:09 |
58.57 |
35 |
5440 |
卖出 |
| 09:37:12 |
58.53 |
22 |
5462 |
卖出 |
| 09:37:15 |
58.59 |
10 |
5472 |
买入 |
| 09:37:18 |
58.5 |
63 |
5535 |
卖出 |
| 09:37:21 |
58.5 |
11 |
5546 |
卖出 |
| 09:37:24 |
58.48 |
47 |
5593 |
卖出 |
| 09:37:27 |
58.51 |
47 |
5640 |
买入 |
| 09:37:30 |
58.52 |
22 |
5662 |
买入 |
| 09:37:33 |
58.52 |
27 |
5689 |
买入 |
| 09:37:36 |
58.52 |
8 |
5697 |
买入 |
| 09:37:39 |
58.47 |
58 |
5755 |
卖出 |
| 09:37:42 |
58.47 |
70 |
5825 |
买入 |
| 09:37:45 |
58.57 |
67 |
5892 |
买入 |
| 09:37:48 |
58.57 |
5 |
5897 |
卖出 |
| 09:37:51 |
58.5 |
39 |
5936 |
卖出 |
| 09:37:54 |
58.5 |
15 |
5951 |
买入 |
| 09:37:57 |
58.5 |
7 |
5958 |
买入 |
| 09:38:00 |
58.5 |
8 |
5966 |
买入 |
| 09:38:03 |
58.49 |
27 |
5993 |
买入 |
| 09:38:06 |
58.49 |
29 |
6022 |
买入 |
| 09:38:09 |
58.45 |
45 |
6067 |
卖出 |
| 09:38:12 |
58.49 |
22 |
6089 |
买入 |
| 09:38:15 |
58.45 |
40 |
6129 |
卖出 |
| 09:38:18 |
58.41 |
50 |
6179 |
卖出 |
| 09:38:21 |
58.45 |
27 |
6206 |
买入 |
| 09:38:24 |
58.42 |
19 |
6225 |
卖出 |
| 09:38:27 |
58.44 |
24 |
6249 |
买入 |
| 09:38:30 |
58.41 |
6 |
6255 |
卖出 |
| 09:38:33 |
58.42 |
20 |
6275 |
买入 |
| 09:38:36 |
58.41 |
22 |
6297 |
卖出 |
| 09:38:39 |
58.42 |
86 |
6383 |
买入 |
| 09:38:42 |
58.38 |
80 |
6463 |
卖出 |
| 09:38:45 |
58.38 |
27 |
6490 |
买入 |
| 09:38:48 |
58.38 |
25 |
6515 |
买入 |
| 09:38:51 |
58.33 |
2 |
6517 |
卖出 |
| 09:38:54 |
58.32 |
22 |
6539 |
卖出 |
| 09:38:57 |
58.38 |
15 |
6554 |
买入 |
| 09:39:00 |
58.32 |
21 |
6575 |
卖出 |
| 09:39:03 |
58.32 |
15 |
6590 |
卖出 |
| 09:39:06 |
58.32 |
13 |
6603 |
卖出 |
| 09:39:09 |
58.31 |
181 |
6784 |
卖出 |
| 09:39:12 |
58.3 |
41 |
6825 |
卖出 |
| 09:39:15 |
58.28 |
26 |
6851 |
卖出 |
| 09:39:18 |
58.31 |
35 |
6886 |
买入 |
| 09:39:21 |
58.3 |
36 |
6922 |
卖出 |
| 09:39:24 |
58.26 |
28 |
6950 |
卖出 |
| 09:39:27 |
58.28 |
8 |
6958 |
买入 |
| 09:39:30 |
58.26 |
118 |
7076 |
卖出 |
| 09:39:33 |
58.28 |
41 |
7117 |
买入 |
| 09:39:36 |
58.26 |
84 |
7201 |
卖出 |
| 09:39:39 |
58.23 |
25 |
7226 |
卖出 |
| 09:39:42 |
58.26 |
34 |
7260 |
买入 |
| 09:39:45 |
58.26 |
56 |
7316 |
卖出 |
| 09:39:48 |
58.27 |
39 |
7355 |
买入 |
| 09:39:51 |
58.28 |
80 |
7435 |
买入 |
| 09:39:54 |
58.26 |
2 |
7437 |
卖出 |
| 09:39:57 |
58.25 |
41 |
7478 |
卖出 |
| 09:40:00 |
58.22 |
61 |
7539 |
卖出 |
| 09:40:03 |
58.23 |
19 |
7558 |
买入 |
| 09:40:06 |
58.26 |
74 |
7632 |
买入 |
| 09:40:09 |
58.23 |
16 |
7648 |
卖出 |
| 09:40:12 |
58.23 |
25 |
7673 |
卖出 |
| 09:40:15 |
58.18 |
320 |
7993 |
卖出 |
| 09:40:18 |
58.12 |
106 |
8099 |
卖出 |
| 09:40:21 |
58.1 |
58 |
8157 |
卖出 |
| 09:40:24 |
58.15 |
54 |
8211 |
买入 |
| 09:40:27 |
58.13 |
42 |
8253 |
卖出 |
| 09:40:30 |
58.09 |
39 |
8292 |
卖出 |
| 09:40:33 |
58.1 |
59 |
8351 |
买入 |
| 09:40:36 |
58.09 |
11 |
8362 |
卖出 |
| 09:40:39 |
58.09 |
27 |
8389 |
买入 |
| 09:40:42 |
58.07 |
33 |
8422 |
卖出 |
| 09:40:45 |
58.09 |
85 |
8507 |
买入 |
| 09:40:48 |
58.08 |
77 |
8584 |
卖出 |
| 09:40:51 |
58.07 |
37 |
8621 |
卖出 |
| 09:40:54 |
58.07 |
89 |
8710 |
卖出 |
| 09:40:57 |
58.06 |
93 |
8803 |
卖出 |
| 09:41:00 |
58.07 |
116 |
8919 |
买入 |
| 09:41:03 |
58.05 |
23 |
8942 |
卖出 |
| 09:41:06 |
58.11 |
262 |
9204 |
买入 |
| 09:41:09 |
58.09 |
364 |
9568 |
卖出 |
| 09:41:12 |
58.16 |
32 |
9600 |
买入 |
| 09:41:15 |
58.08 |
13 |
9613 |
卖出 |
| 09:41:18 |
58.06 |
29 |
9642 |
卖出 |
| 09:41:21 |
58.09 |
22 |
9664 |
买入 |
| 09:41:24 |
58.12 |
63 |
9727 |
买入 |
| 09:41:27 |
58.06 |
72 |
9799 |
卖出 |
| 09:41:30 |
58.1 |
10 |
9809 |
买入 |
| 09:41:33 |
58.1 |
24 |
9833 |
卖出 |
| 09:41:36 |
58.12 |
40 |
9873 |
买入 |
| 09:41:39 |
58.12 |
60 |
9933 |
买入 |
| 09:41:42 |
58.13 |
12 |
9945 |
买入 |
| 09:41:45 |
58.14 |
23 |
9968 |
买入 |
| 09:41:48 |
58.14 |
13 |
9981 |
买入 |
| 09:41:51 |
58.12 |
38 |
10019 |
卖出 |
| 09:41:54 |
58.15 |
45 |
10064 |
买入 |
| 09:41:57 |
58.17 |
23 |
10087 |
买入 |
| 09:42:03 |
58.19 |
37 |
10124 |
买入 |
| 09:42:06 |
58.18 |
148 |
10272 |
卖出 |
| 09:42:09 |
58.02 |
428 |
10700 |
卖出 |
| 09:42:12 |
57.99 |
918 |
11618 |
卖出 |
| 09:42:15 |
57.91 |
63 |
11681 |
卖出 |
| 09:42:18 |
57.91 |
69 |
11750 |
卖出 |
| 09:42:21 |
57.91 |
3 |
11753 |
卖出 |
| 09:42:24 |
57.91 |
70 |
11823 |
卖出 |
| 09:42:27 |
57.97 |
15 |
11838 |
买入 |
| 09:42:30 |
57.99 |
54 |
11892 |
买入 |
| 09:42:33 |
57.96 |
17 |
11909 |
卖出 |
| 09:42:36 |
57.92 |
14 |
11923 |
卖出 |
| 09:42:39 |
57.97 |
12 |
11935 |
买入 |
| 09:42:42 |
57.92 |
135 |
12070 |
卖出 |
| 09:42:45 |
57.98 |
226 |
12296 |
买入 |
| 09:42:48 |
57.96 |
44 |
12340 |
卖出 |
| 09:42:51 |
57.93 |
6 |
12346 |
卖出 |
| 09:42:54 |
57.95 |
34 |
12380 |
买入 |
| 09:42:57 |
57.93 |
68 |
12448 |
卖出 |
| 09:43:00 |
57.91 |
21 |
12469 |
卖出 |
| 09:43:03 |
57.94 |
53 |
12522 |
买入 |
| 09:43:06 |
57.92 |
24 |
12546 |
卖出 |
| 09:43:09 |
57.91 |
54 |
12600 |
卖出 |
| 09:43:12 |
57.93 |
18 |
12618 |
买入 |
| 09:43:15 |
57.94 |
52 |
12670 |
买入 |
| 09:43:18 |
57.92 |
9 |
12679 |
卖出 |
| 09:43:21 |
57.93 |
172 |
12851 |
买入 |
| 09:43:24 |
57.9 |
29 |
12880 |
卖出 |
| 09:43:27 |
57.92 |
11 |
12891 |
买入 |
| 09:43:30 |
57.92 |
22 |
12913 |
买入 |
| 09:43:33 |
57.91 |
16 |
12929 |
卖出 |
| 09:43:36 |
57.91 |
89 |
13018 |
卖出 |
| 09:43:39 |
57.91 |
104 |
13122 |
买入 |
| 09:43:42 |
57.91 |
7 |
13129 |
买入 |
| 09:43:45 |
57.9 |
6 |
13135 |
卖出 |
| 09:43:48 |
57.93 |
39 |
13174 |
买入 |
| 09:43:51 |
57.98 |
136 |
13310 |
买入 |
| 09:43:54 |
57.91 |
129 |
13439 |
卖出 |
| 09:43:57 |
57.95 |
25 |
13464 |
卖出 |
| 09:44:00 |
57.94 |
31 |
13495 |
卖出 |
| 09:44:03 |
57.99 |
7 |
13502 |
卖出 |
| 09:44:06 |
58.02 |
9 |
13511 |
买入 |
| 09:44:09 |
58.02 |
17 |
13528 |
买入 |
| 09:44:12 |
58.09 |
34 |
13562 |
买入 |
| 09:44:15 |
58.09 |
12 |
13574 |
买入 |
| 09:44:18 |
58.1 |
67 |
13641 |
买入 |
| 09:44:21 |
58.1 |
6 |
13647 |
买入 |