扬杰科技[300373]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.01 |
5 |
5 |
集合竞价 |
| 09:15:12 |
67 |
13 |
13 |
集合竞价 |
| 09:16:15 |
67 |
13 |
13 |
集合竞价 |
| 09:16:24 |
67.81 |
32 |
32 |
集合竞价 |
| 09:16:42 |
67.81 |
32 |
32 |
集合竞价 |
| 09:17:18 |
67.81 |
53 |
53 |
集合竞价 |
| 09:17:27 |
67.81 |
53 |
53 |
集合竞价 |
| 09:17:54 |
67 |
60 |
60 |
集合竞价 |
| 09:18:12 |
67 |
31 |
31 |
集合竞价 |
| 09:18:21 |
67 |
31 |
31 |
集合竞价 |
| 09:18:30 |
67 |
31 |
31 |
集合竞价 |
| 09:18:39 |
67 |
60 |
60 |
集合竞价 |
| 09:18:48 |
67 |
61 |
61 |
集合竞价 |
| 09:19:06 |
67 |
61 |
61 |
集合竞价 |
| 09:19:15 |
67 |
61 |
61 |
集合竞价 |
| 09:19:33 |
67 |
61 |
61 |
集合竞价 |
| 09:19:51 |
67 |
61 |
61 |
集合竞价 |
| 09:20:03 |
67 |
63 |
63 |
集合竞价 |
| 09:20:12 |
67 |
65 |
65 |
集合竞价 |
| 09:20:21 |
67 |
78 |
78 |
集合竞价 |
| 09:20:30 |
67 |
79 |
79 |
集合竞价 |
| 09:20:39 |
67 |
79 |
79 |
集合竞价 |
| 09:20:48 |
67 |
79 |
79 |
集合竞价 |
| 09:20:57 |
67 |
80 |
80 |
集合竞价 |
| 09:21:06 |
67 |
88 |
88 |
集合竞价 |
| 09:21:15 |
66.96 |
91 |
91 |
集合竞价 |
| 09:21:24 |
66.96 |
91 |
91 |
集合竞价 |
| 09:21:33 |
66.91 |
98 |
98 |
集合竞价 |
| 09:21:42 |
66.96 |
99 |
99 |
集合竞价 |
| 09:21:51 |
66.91 |
100 |
100 |
集合竞价 |
| 09:22:09 |
66.91 |
102 |
102 |
集合竞价 |
| 09:22:18 |
66.1 |
238 |
238 |
集合竞价 |
| 09:22:27 |
66.1 |
239 |
239 |
集合竞价 |
| 09:22:45 |
66.11 |
243 |
243 |
集合竞价 |
| 09:22:54 |
66.1 |
255 |
255 |
集合竞价 |
| 09:23:03 |
66.1 |
259 |
259 |
集合竞价 |
| 09:23:12 |
66.11 |
267 |
267 |
集合竞价 |
| 09:23:21 |
66.1 |
274 |
274 |
集合竞价 |
| 09:23:30 |
66.11 |
279 |
279 |
集合竞价 |
| 09:23:39 |
66.1 |
304 |
304 |
集合竞价 |
| 09:23:48 |
66.1 |
335 |
335 |
集合竞价 |
| 09:23:57 |
66.11 |
337 |
337 |
集合竞价 |
| 09:24:06 |
66.11 |
343 |
343 |
集合竞价 |
| 09:24:15 |
66.11 |
349 |
349 |
集合竞价 |
| 09:24:24 |
66.12 |
383 |
383 |
集合竞价 |
| 09:24:33 |
66.12 |
383 |
383 |
集合竞价 |
| 09:24:42 |
66.14 |
406 |
406 |
集合竞价 |
| 09:24:51 |
66.5 |
466 |
466 |
集合竞价 |
| 09:25:00 |
66.5 |
477 |
477 |
集合竞价 |
| 09:25:03 |
66.99 |
762 |
1239 |
买入 |
| 09:30:03 |
66.99 |
642 |
1881 |
买入 |
| 09:30:06 |
67 |
326 |
2207 |
买入 |
| 09:30:09 |
67 |
114 |
2321 |
卖出 |
| 09:30:12 |
67.18 |
63 |
2384 |
买入 |
| 09:30:15 |
67.18 |
63 |
2447 |
卖出 |
| 09:30:18 |
67.27 |
79 |
2526 |
买入 |
| 09:30:21 |
67.47 |
47 |
2573 |
买入 |
| 09:30:24 |
67.6 |
191 |
2764 |
买入 |
| 09:30:27 |
67.71 |
242 |
3006 |
买入 |
| 09:30:30 |
67.73 |
74 |
3080 |
买入 |
| 09:30:33 |
67.73 |
47 |
3127 |
卖出 |
| 09:30:36 |
67.74 |
60 |
3187 |
买入 |
| 09:30:39 |
67.73 |
144 |
3331 |
卖出 |
| 09:30:42 |
67.86 |
309 |
3640 |
买入 |
| 09:30:45 |
67.87 |
138 |
3778 |
买入 |
| 09:30:48 |
67.86 |
113 |
3891 |
卖出 |
| 09:30:51 |
67.84 |
105 |
3996 |
卖出 |
| 09:30:54 |
67.99 |
97 |
4093 |
买入 |
| 09:30:57 |
67.92 |
119 |
4212 |
卖出 |
| 09:31:00 |
68 |
27 |
4239 |
买入 |
| 09:31:03 |
68.04 |
82 |
4321 |
买入 |
| 09:31:06 |
67.99 |
63 |
4384 |
卖出 |
| 09:31:09 |
68.01 |
110 |
4494 |
买入 |
| 09:31:12 |
68.1 |
99 |
4593 |
买入 |
| 09:31:15 |
68.18 |
63 |
4656 |
买入 |
| 09:31:18 |
68.19 |
369 |
5025 |
买入 |
| 09:31:21 |
68.23 |
244 |
5269 |
买入 |
| 09:31:24 |
68.2 |
220 |
5489 |
卖出 |
| 09:31:27 |
68.14 |
263 |
5752 |
卖出 |
| 09:31:30 |
68.1 |
546 |
6298 |
卖出 |
| 09:31:33 |
68.16 |
147 |
6445 |
买入 |
| 09:31:36 |
68.19 |
70 |
6515 |
买入 |
| 09:31:39 |
68.23 |
179 |
6694 |
买入 |
| 09:31:42 |
68.11 |
191 |
6885 |
卖出 |
| 09:31:45 |
68.1 |
91 |
6976 |
卖出 |
| 09:31:48 |
68.1 |
54 |
7030 |
买入 |
| 09:31:51 |
68.16 |
94 |
7124 |
买入 |
| 09:31:54 |
68.04 |
86 |
7210 |
卖出 |
| 09:31:57 |
68.1 |
59 |
7269 |
买入 |
| 09:32:00 |
68.1 |
78 |
7347 |
卖出 |
| 09:32:03 |
68.1 |
75 |
7422 |
卖出 |
| 09:32:06 |
68.08 |
61 |
7483 |
卖出 |
| 09:32:09 |
68.1 |
95 |
7578 |
卖出 |
| 09:32:12 |
68.1 |
109 |
7687 |
卖出 |
| 09:32:15 |
68.18 |
133 |
7820 |
买入 |
| 09:32:18 |
68.22 |
129 |
7949 |
买入 |
| 09:32:21 |
68.18 |
120 |
8069 |
卖出 |
| 09:32:24 |
68.26 |
88 |
8157 |
买入 |
| 09:32:27 |
68.39 |
361 |
8518 |
买入 |
| 09:32:30 |
68.39 |
70 |
8588 |
买入 |
| 09:32:33 |
68.38 |
82 |
8670 |
卖出 |
| 09:32:36 |
68.4 |
138 |
8808 |
买入 |
| 09:32:39 |
68.38 |
75 |
8883 |
卖出 |
| 09:32:42 |
68.3 |
43 |
8926 |
卖出 |
| 09:32:45 |
68.4 |
93 |
9019 |
买入 |
| 09:32:48 |
68.38 |
117 |
9136 |
卖出 |
| 09:32:51 |
68.26 |
25 |
9161 |
卖出 |
| 09:32:54 |
68.36 |
34 |
9195 |
买入 |
| 09:32:57 |
68.31 |
87 |
9282 |
卖出 |
| 09:33:00 |
68.15 |
129 |
9411 |
卖出 |
| 09:33:03 |
68.2 |
59 |
9470 |
买入 |
| 09:33:06 |
68.26 |
24 |
9494 |
买入 |
| 09:33:09 |
68.09 |
50 |
9544 |
卖出 |
| 09:33:12 |
68.19 |
82 |
9626 |
买入 |
| 09:33:15 |
68.31 |
101 |
9727 |
买入 |
| 09:33:18 |
68.4 |
123 |
9850 |
买入 |
| 09:33:21 |
68.42 |
59 |
9909 |
买入 |
| 09:33:24 |
68.43 |
83 |
9992 |
买入 |
| 09:33:27 |
68.4 |
123 |
10115 |
卖出 |
| 09:33:30 |
68.48 |
80 |
10195 |
买入 |
| 09:33:33 |
68.42 |
89 |
10284 |
卖出 |
| 09:33:36 |
68.41 |
76 |
10360 |
卖出 |
| 09:33:39 |
68.46 |
68 |
10428 |
买入 |
| 09:33:42 |
68.48 |
75 |
10503 |
买入 |
| 09:33:45 |
68.42 |
37 |
10540 |
卖出 |
| 09:33:48 |
68.4 |
46 |
10586 |
卖出 |
| 09:33:51 |
68.4 |
53 |
10639 |
买入 |
| 09:33:54 |
68.3 |
39 |
10678 |
卖出 |
| 09:33:57 |
68 |
92 |
10770 |
卖出 |
| 09:34:00 |
68 |
47 |
10817 |
卖出 |
| 09:34:03 |
67.96 |
132 |
10949 |
买入 |
| 09:34:06 |
68.02 |
82 |
11031 |
买入 |
| 09:34:09 |
67.82 |
18 |
11049 |
卖出 |
| 09:34:12 |
67.82 |
37 |
11086 |
卖出 |
| 09:34:15 |
67.82 |
5 |
11091 |
买入 |
| 09:34:18 |
67.72 |
10 |
11101 |
卖出 |
| 09:34:21 |
67.73 |
95 |
11196 |
买入 |
| 09:34:24 |
67.82 |
73 |
11269 |
买入 |
| 09:34:27 |
67.83 |
51 |
11320 |
买入 |
| 09:34:30 |
67.82 |
15 |
11335 |
卖出 |
| 09:34:33 |
67.87 |
20 |
11355 |
买入 |
| 09:34:36 |
67.95 |
37 |
11392 |
买入 |
| 09:34:39 |
67.89 |
11 |
11403 |
卖出 |
| 09:34:42 |
67.99 |
8 |
11411 |
买入 |
| 09:34:45 |
68 |
40 |
11451 |
买入 |
| 09:34:48 |
67.99 |
36 |
11487 |
卖出 |
| 09:34:51 |
68 |
29 |
11516 |
卖出 |
| 09:34:54 |
68.13 |
13 |
11529 |
买入 |
| 09:34:57 |
68 |
61 |
11590 |
卖出 |
| 09:35:00 |
68.13 |
5 |
11595 |
买入 |
| 09:35:03 |
68.13 |
15 |
11610 |
买入 |
| 09:35:06 |
68.09 |
17 |
11627 |
卖出 |
| 09:35:09 |
68.04 |
25 |
11652 |
卖出 |
| 09:35:12 |
68.15 |
42 |
11694 |
买入 |
| 09:35:15 |
68.33 |
13 |
11707 |
买入 |
| 09:35:18 |
68.37 |
26 |
11733 |
买入 |
| 09:35:21 |
68.41 |
60 |
11793 |
买入 |
| 09:35:24 |
68.45 |
35 |
11828 |
买入 |
| 09:35:27 |
68.41 |
43 |
11871 |
卖出 |
| 09:35:30 |
68.49 |
320 |
12191 |
买入 |
| 09:35:33 |
68.49 |
26 |
12217 |
买入 |
| 09:35:36 |
68.57 |
505 |
12722 |
买入 |
| 09:35:39 |
68.49 |
63 |
12785 |
卖出 |
| 09:35:42 |
68.58 |
63 |
12848 |
买入 |
| 09:35:45 |
68.58 |
44 |
12892 |
买入 |
| 09:35:48 |
68.49 |
214 |
13106 |
卖出 |
| 09:35:51 |
68.6 |
83 |
13189 |
买入 |
| 09:35:54 |
68.6 |
46 |
13235 |
买入 |
| 09:35:57 |
68.6 |
48 |
13283 |
卖出 |
| 09:36:00 |
68.66 |
26 |
13309 |
买入 |
| 09:36:03 |
68.6 |
215 |
13524 |
卖出 |
| 09:36:06 |
68.59 |
49 |
13573 |
卖出 |
| 09:36:09 |
68.6 |
79 |
13652 |
卖出 |
| 09:36:12 |
68.61 |
155 |
13807 |
买入 |
| 09:36:15 |
68.6 |
107 |
13914 |
卖出 |
| 09:36:18 |
68.58 |
123 |
14037 |
卖出 |
| 09:36:21 |
68.51 |
70 |
14107 |
买入 |
| 09:36:24 |
68.5 |
116 |
14223 |
买入 |
| 09:36:27 |
68.5 |
31 |
14254 |
卖出 |
| 09:36:30 |
68.52 |
35 |
14289 |
买入 |
| 09:36:33 |
68.5 |
55 |
14344 |
卖出 |
| 09:36:36 |
68.48 |
29 |
14373 |
卖出 |
| 09:36:39 |
68.31 |
36 |
14409 |
卖出 |
| 09:36:42 |
68.19 |
16 |
14425 |
卖出 |
| 09:36:45 |
68.2 |
30 |
14455 |
买入 |
| 09:36:48 |
68.2 |
26 |
14481 |
卖出 |
| 09:36:51 |
68.3 |
101 |
14582 |
买入 |
| 09:36:54 |
68.46 |
93 |
14675 |
买入 |
| 09:36:57 |
68.25 |
13 |
14688 |
卖出 |
| 09:37:00 |
68.25 |
38 |
14726 |
卖出 |
| 09:37:03 |
68.25 |
16 |
14742 |
卖出 |
| 09:37:06 |
68.32 |
66 |
14808 |
买入 |
| 09:37:09 |
68.28 |
24 |
14832 |
卖出 |
| 09:37:12 |
68.43 |
19 |
14851 |
买入 |
| 09:37:15 |
68.48 |
8 |
14859 |
买入 |
| 09:37:18 |
68.45 |
18 |
14877 |
买入 |
| 09:37:21 |
68.49 |
15 |
14892 |
买入 |
| 09:37:24 |
68.47 |
19 |
14911 |
卖出 |
| 09:37:27 |
68.61 |
463 |
15374 |
买入 |
| 09:37:30 |
68.68 |
101 |
15475 |
买入 |
| 09:37:33 |
68.7 |
37 |
15512 |
买入 |
| 09:37:36 |
68.75 |
163 |
15675 |
买入 |
| 09:37:39 |
68.79 |
82 |
15757 |
买入 |
| 09:37:42 |
68.79 |
92 |
15849 |
买入 |
| 09:37:45 |
68.79 |
17 |
15866 |
卖出 |
| 09:37:48 |
68.83 |
93 |
15959 |
买入 |
| 09:37:51 |
68.79 |
77 |
16036 |
卖出 |
| 09:37:54 |
68.86 |
20 |
16056 |
买入 |
| 09:37:57 |
68.83 |
87 |
16143 |
卖出 |
| 09:38:00 |
68.86 |
130 |
16273 |
买入 |
| 09:38:03 |
68.83 |
34 |
16307 |
买入 |
| 09:38:06 |
68.8 |
41 |
16348 |
卖出 |
| 09:38:09 |
68.8 |
78 |
16426 |
卖出 |
| 09:38:12 |
68.89 |
146 |
16572 |
买入 |
| 09:38:15 |
68.9 |
83 |
16655 |
买入 |
| 09:38:18 |
68.93 |
80 |
16735 |
买入 |
| 09:38:21 |
68.94 |
97 |
16832 |
买入 |
| 09:38:24 |
68.93 |
44 |
16876 |
卖出 |
| 09:38:27 |
68.95 |
526 |
17402 |
买入 |
| 09:38:30 |
68.94 |
40 |
17442 |
卖出 |
| 09:38:33 |
68.94 |
118 |
17560 |
买入 |
| 09:38:36 |
68.94 |
110 |
17670 |
买入 |
| 09:38:39 |
68.97 |
41 |
17711 |
买入 |
| 09:38:42 |
68.97 |
74 |
17785 |
卖出 |
| 09:38:45 |
68.99 |
60 |
17845 |
买入 |
| 09:38:48 |
68.93 |
57 |
17902 |
卖出 |
| 09:38:51 |
68.95 |
42 |
17944 |
买入 |
| 09:38:54 |
68.91 |
106 |
18050 |
卖出 |
| 09:38:57 |
68.6 |
34 |
18084 |
卖出 |
| 09:39:00 |
68.84 |
27 |
18111 |
买入 |
| 09:39:03 |
68.68 |
136 |
18247 |
卖出 |
| 09:39:06 |
68.82 |
525 |
18772 |
买入 |
| 09:39:09 |
68.91 |
42 |
18814 |
买入 |
| 09:39:12 |
68.91 |
205 |
19019 |
买入 |
| 09:39:15 |
68.91 |
69 |
19088 |
买入 |
| 09:39:18 |
68.91 |
185 |
19273 |
买入 |
| 09:39:21 |
68.98 |
992 |
20265 |
买入 |
| 09:39:24 |
69 |
140 |
20405 |
买入 |
| 09:39:27 |
69 |
46 |
20451 |
买入 |
| 09:39:30 |
69.1 |
82 |
20533 |
买入 |
| 09:39:33 |
69.02 |
35 |
20568 |
卖出 |
| 09:39:36 |
68.98 |
654 |
21222 |
卖出 |
| 09:39:39 |
69 |
72 |
21294 |
买入 |
| 09:39:42 |
69.02 |
50 |
21344 |
买入 |
| 09:39:45 |
69.19 |
59 |
21403 |
买入 |
| 09:39:48 |
68.95 |
23 |
21426 |
卖出 |
| 09:39:51 |
68.91 |
161 |
21587 |
卖出 |
| 09:39:54 |
68.84 |
156 |
21743 |
卖出 |
| 09:39:57 |
68.98 |
36 |
21779 |
买入 |
| 09:40:00 |
68.97 |
9 |
21788 |
卖出 |
| 09:40:03 |
68.97 |
25 |
21813 |
买入 |
| 09:40:06 |
68.71 |
59 |
21872 |
卖出 |
| 09:40:09 |
68.67 |
40 |
21912 |
卖出 |
| 09:40:12 |
68.83 |
61 |
21973 |
买入 |
| 09:40:15 |
68.74 |
41 |
22014 |
卖出 |
| 09:40:18 |
68.76 |
52 |
22066 |
卖出 |
| 09:40:21 |
68.77 |
29 |
22095 |
买入 |
| 09:40:24 |
68.78 |
170 |
22265 |
买入 |
| 09:40:27 |
68.74 |
26 |
22291 |
卖出 |
| 09:40:30 |
68.74 |
13 |
22304 |
买入 |
| 09:40:33 |
68.67 |
223 |
22527 |
卖出 |
| 09:40:36 |
68.78 |
22 |
22549 |
买入 |
| 09:40:39 |
68.89 |
55 |
22604 |
买入 |
| 09:40:42 |
68.91 |
7 |
22611 |
买入 |
| 09:40:45 |
68.94 |
24 |
22635 |
买入 |
| 09:40:48 |
68.84 |
13 |
22648 |
卖出 |
| 09:40:51 |
68.94 |
11 |
22659 |
买入 |
| 09:40:54 |
68.91 |
20 |
22679 |
卖出 |
| 09:40:57 |
68.95 |
49 |
22728 |
买入 |
| 09:41:00 |
68.99 |
143 |
22871 |
买入 |
| 09:41:03 |
69.01 |
249 |
23120 |
买入 |
| 09:41:06 |
69.01 |
63 |
23183 |
卖出 |
| 09:41:09 |
69.12 |
29 |
23212 |
买入 |
| 09:41:12 |
69.13 |
32 |
23244 |
买入 |
| 09:41:15 |
69.15 |
37 |
23281 |
买入 |
| 09:41:18 |
69.15 |
51 |
23332 |
买入 |
| 09:41:21 |
69.16 |
176 |
23508 |
买入 |
| 09:41:24 |
69.17 |
84 |
23592 |
买入 |
| 09:41:27 |
69.16 |
345 |
23937 |
卖出 |
| 09:41:30 |
69.15 |
50 |
23987 |
卖出 |
| 09:41:33 |
69.13 |
41 |
24028 |
卖出 |
| 09:41:36 |
69.1 |
59 |
24087 |
卖出 |
| 09:41:39 |
69.13 |
9 |
24096 |
买入 |
| 09:41:42 |
69.03 |
4 |
24100 |
卖出 |
| 09:41:45 |
69.05 |
21 |
24121 |
买入 |
| 09:41:48 |
69.13 |
48 |
24169 |
买入 |
| 09:41:51 |
69.02 |
43 |
24212 |
卖出 |
| 09:41:54 |
69.05 |
53 |
24265 |
买入 |
| 09:41:57 |
69.05 |
46 |
24311 |
买入 |
| 09:42:00 |
68.95 |
62 |
24373 |
卖出 |
| 09:42:03 |
68.94 |
30 |
24403 |
卖出 |
| 09:42:06 |
68.92 |
23 |
24426 |
卖出 |
| 09:42:09 |
68.94 |
29 |
24455 |
买入 |
| 09:42:12 |
68.91 |
51 |
24506 |
卖出 |
| 09:42:15 |
68.9 |
23 |
24529 |
卖出 |
| 09:42:18 |
68.9 |
45 |
24574 |
买入 |
| 09:42:21 |
68.9 |
48 |
24622 |
卖出 |
| 09:42:24 |
69.02 |
82 |
24704 |
买入 |
| 09:42:27 |
69.05 |
84 |
24788 |
买入 |
| 09:42:30 |
69.09 |
72 |
24860 |
买入 |