扬杰科技[300373]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.3 |
5 |
5 |
集合竞价 |
| 09:15:12 |
68.73 |
22 |
22 |
集合竞价 |
| 09:15:48 |
68.73 |
22 |
22 |
集合竞价 |
| 09:15:57 |
68.73 |
22 |
22 |
集合竞价 |
| 09:16:15 |
68.73 |
30 |
30 |
集合竞价 |
| 09:16:24 |
68.73 |
22 |
22 |
集合竞价 |
| 09:16:33 |
68.73 |
22 |
22 |
集合竞价 |
| 09:16:42 |
68.73 |
31 |
31 |
集合竞价 |
| 09:16:51 |
68.73 |
31 |
31 |
集合竞价 |
| 09:17:00 |
68.73 |
31 |
31 |
集合竞价 |
| 09:17:09 |
68.74 |
46 |
46 |
集合竞价 |
| 09:17:18 |
68.74 |
46 |
46 |
集合竞价 |
| 09:17:27 |
68.74 |
47 |
47 |
集合竞价 |
| 09:17:54 |
68.77 |
47 |
47 |
集合竞价 |
| 09:18:03 |
68.77 |
48 |
48 |
集合竞价 |
| 09:18:12 |
68.77 |
48 |
48 |
集合竞价 |
| 09:18:39 |
68.74 |
59 |
59 |
集合竞价 |
| 09:18:48 |
68.74 |
67 |
67 |
集合竞价 |
| 09:18:57 |
68.74 |
67 |
67 |
集合竞价 |
| 09:19:06 |
68.74 |
67 |
67 |
集合竞价 |
| 09:19:24 |
68.74 |
69 |
69 |
集合竞价 |
| 09:19:33 |
68.74 |
72 |
72 |
集合竞价 |
| 09:19:42 |
68.74 |
66 |
66 |
集合竞价 |
| 09:20:00 |
68.74 |
88 |
88 |
集合竞价 |
| 09:20:03 |
68.74 |
92 |
92 |
集合竞价 |
| 09:20:12 |
68.74 |
94 |
94 |
集合竞价 |
| 09:20:21 |
68.77 |
109 |
109 |
集合竞价 |
| 09:20:30 |
68.77 |
111 |
111 |
集合竞价 |
| 09:20:39 |
68.77 |
112 |
112 |
集合竞价 |
| 09:20:48 |
68.74 |
132 |
132 |
集合竞价 |
| 09:20:57 |
68.74 |
132 |
132 |
集合竞价 |
| 09:21:06 |
68.74 |
138 |
138 |
集合竞价 |
| 09:21:24 |
68.74 |
139 |
139 |
集合竞价 |
| 09:21:33 |
68.74 |
142 |
142 |
集合竞价 |
| 09:21:42 |
68.74 |
157 |
157 |
集合竞价 |
| 09:21:51 |
68.74 |
163 |
163 |
集合竞价 |
| 09:22:00 |
68.74 |
194 |
194 |
集合竞价 |
| 09:22:09 |
68.74 |
209 |
209 |
集合竞价 |
| 09:22:18 |
68.74 |
210 |
210 |
集合竞价 |
| 09:22:27 |
68.74 |
241 |
241 |
集合竞价 |
| 09:22:36 |
68.74 |
241 |
241 |
集合竞价 |
| 09:22:45 |
68.74 |
245 |
245 |
集合竞价 |
| 09:22:54 |
68.76 |
246 |
246 |
集合竞价 |
| 09:23:03 |
68.77 |
275 |
275 |
集合竞价 |
| 09:23:12 |
68.77 |
280 |
280 |
集合竞价 |
| 09:23:21 |
68.77 |
293 |
293 |
集合竞价 |
| 09:23:30 |
68.77 |
313 |
313 |
集合竞价 |
| 09:23:39 |
68.74 |
375 |
375 |
集合竞价 |
| 09:23:48 |
68.74 |
379 |
379 |
集合竞价 |
| 09:23:57 |
68.74 |
398 |
398 |
集合竞价 |
| 09:24:06 |
68.74 |
432 |
432 |
集合竞价 |
| 09:24:15 |
68.74 |
493 |
493 |
集合竞价 |
| 09:24:24 |
68 |
885 |
885 |
集合竞价 |
| 09:24:33 |
68 |
936 |
936 |
集合竞价 |
| 09:24:42 |
68 |
1011 |
1011 |
集合竞价 |
| 09:24:51 |
68 |
1124 |
1124 |
集合竞价 |
| 09:25:00 |
68.01 |
1479 |
1479 |
集合竞价 |
| 09:25:03 |
68 |
1632 |
3111 |
买入 |
| 09:30:03 |
68.01 |
947 |
4058 |
买入 |
| 09:30:06 |
68.36 |
510 |
4568 |
买入 |
| 09:30:09 |
68.3 |
272 |
4840 |
卖出 |
| 09:30:12 |
68.5 |
276 |
5116 |
买入 |
| 09:30:15 |
68.5 |
81 |
5197 |
买入 |
| 09:30:18 |
68.6 |
95 |
5292 |
买入 |
| 09:30:21 |
68.7 |
276 |
5568 |
买入 |
| 09:30:24 |
68.88 |
345 |
5913 |
买入 |
| 09:30:27 |
69.16 |
154 |
6067 |
买入 |
| 09:30:30 |
69.15 |
39 |
6106 |
买入 |
| 09:30:33 |
69.3 |
69 |
6175 |
买入 |
| 09:30:36 |
69.68 |
60 |
6235 |
买入 |
| 09:30:39 |
69.81 |
94 |
6329 |
买入 |
| 09:30:42 |
69.95 |
209 |
6538 |
买入 |
| 09:30:45 |
70 |
98 |
6636 |
买入 |
| 09:30:48 |
70.01 |
132 |
6768 |
买入 |
| 09:30:51 |
70.02 |
263 |
7031 |
买入 |
| 09:30:54 |
70.11 |
118 |
7149 |
买入 |
| 09:30:57 |
70.13 |
68 |
7217 |
买入 |
| 09:31:00 |
70.16 |
71 |
7288 |
买入 |
| 09:31:03 |
70.11 |
179 |
7467 |
卖出 |
| 09:31:06 |
70.28 |
244 |
7711 |
买入 |
| 09:31:09 |
70.42 |
268 |
7979 |
买入 |
| 09:31:12 |
70.16 |
118 |
8097 |
卖出 |
| 09:31:15 |
70.4 |
69 |
8166 |
买入 |
| 09:31:18 |
70.25 |
65 |
8231 |
卖出 |
| 09:31:21 |
70.16 |
71 |
8302 |
卖出 |
| 09:31:24 |
70.17 |
106 |
8408 |
卖出 |
| 09:31:27 |
70.1 |
129 |
8537 |
卖出 |
| 09:31:30 |
70.1 |
32 |
8569 |
买入 |
| 09:31:33 |
70.1 |
60 |
8629 |
卖出 |
| 09:31:36 |
70.1 |
483 |
9112 |
买入 |
| 09:31:39 |
70 |
122 |
9234 |
卖出 |
| 09:31:42 |
69.97 |
42 |
9276 |
卖出 |
| 09:31:45 |
69.98 |
18 |
9294 |
卖出 |
| 09:31:48 |
69.89 |
33 |
9327 |
卖出 |
| 09:31:51 |
69.81 |
80 |
9407 |
卖出 |
| 09:31:54 |
69.5 |
20 |
9427 |
卖出 |
| 09:31:57 |
69.69 |
366 |
9793 |
卖出 |
| 09:32:00 |
69.74 |
172 |
9965 |
卖出 |
| 09:32:03 |
69.88 |
87 |
10052 |
买入 |
| 09:32:06 |
69.9 |
412 |
10464 |
买入 |
| 09:32:09 |
69.97 |
70 |
10534 |
买入 |
| 09:32:12 |
70.31 |
311 |
10845 |
买入 |
| 09:32:15 |
70.33 |
80 |
10925 |
买入 |
| 09:32:18 |
70.41 |
211 |
11136 |
买入 |
| 09:32:21 |
70.6 |
52 |
11188 |
买入 |
| 09:32:24 |
70.59 |
32 |
11220 |
卖出 |
| 09:32:27 |
70.77 |
38 |
11258 |
买入 |
| 09:32:30 |
70.6 |
190 |
11448 |
卖出 |
| 09:32:33 |
70.6 |
35 |
11483 |
买入 |
| 09:32:36 |
70.59 |
34 |
11517 |
卖出 |
| 09:32:39 |
70.59 |
134 |
11651 |
买入 |
| 09:32:42 |
70.66 |
138 |
11789 |
买入 |
| 09:32:45 |
70.54 |
63 |
11852 |
卖出 |
| 09:32:48 |
70.5 |
67 |
11919 |
卖出 |
| 09:32:51 |
70.5 |
65 |
11984 |
卖出 |
| 09:32:54 |
70.47 |
10 |
11994 |
卖出 |
| 09:32:57 |
70.35 |
43 |
12037 |
卖出 |
| 09:33:00 |
70.42 |
37 |
12074 |
买入 |
| 09:33:03 |
70.39 |
124 |
12198 |
买入 |
| 09:33:06 |
70.32 |
32 |
12230 |
卖出 |
| 09:33:09 |
70.32 |
26 |
12256 |
卖出 |
| 09:33:12 |
70.3 |
22 |
12278 |
卖出 |
| 09:33:15 |
70.3 |
41 |
12319 |
卖出 |
| 09:33:18 |
70.25 |
7 |
12326 |
卖出 |
| 09:33:21 |
70.4 |
294 |
12620 |
买入 |
| 09:33:24 |
70.41 |
98 |
12718 |
买入 |
| 09:33:27 |
70.42 |
157 |
12875 |
买入 |
| 09:33:30 |
70.41 |
34 |
12909 |
卖出 |
| 09:33:33 |
70.33 |
283 |
13192 |
卖出 |
| 09:33:36 |
70.33 |
25 |
13217 |
买入 |
| 09:33:39 |
70.28 |
30 |
13247 |
卖出 |
| 09:33:42 |
70.32 |
8 |
13255 |
买入 |
| 09:33:45 |
70.13 |
71 |
13326 |
卖出 |
| 09:33:48 |
70.26 |
7 |
13333 |
买入 |
| 09:33:51 |
70.23 |
22 |
13355 |
卖出 |
| 09:33:54 |
70.1 |
25 |
13380 |
卖出 |
| 09:33:57 |
70.25 |
42 |
13422 |
买入 |
| 09:34:00 |
70.1 |
90 |
13512 |
卖出 |
| 09:34:03 |
70.1 |
42 |
13554 |
卖出 |
| 09:34:06 |
70.1 |
7 |
13561 |
买入 |
| 09:34:09 |
70.01 |
236 |
13797 |
卖出 |
| 09:34:12 |
70 |
326 |
14123 |
卖出 |
| 09:34:15 |
70 |
416 |
14539 |
卖出 |
| 09:34:18 |
70 |
180 |
14719 |
卖出 |
| 09:34:21 |
70 |
345 |
15064 |
买入 |
| 09:34:24 |
70.01 |
102 |
15166 |
买入 |
| 09:34:27 |
70 |
126 |
15292 |
卖出 |
| 09:34:30 |
70 |
16 |
15308 |
买入 |
| 09:34:33 |
70 |
37 |
15345 |
买入 |
| 09:34:36 |
69.99 |
37 |
15382 |
卖出 |
| 09:34:39 |
69.93 |
12 |
15394 |
卖出 |
| 09:34:42 |
69.92 |
31 |
15425 |
卖出 |
| 09:34:45 |
69.97 |
29 |
15454 |
买入 |
| 09:34:48 |
69.88 |
9 |
15463 |
卖出 |
| 09:34:51 |
69.8 |
392 |
15855 |
卖出 |
| 09:34:54 |
69.8 |
45 |
15900 |
买入 |
| 09:34:57 |
69.87 |
27 |
15927 |
买入 |
| 09:35:00 |
69.75 |
65 |
15992 |
卖出 |
| 09:35:03 |
69.74 |
23 |
16015 |
卖出 |
| 09:35:06 |
69.99 |
170 |
16185 |
买入 |
| 09:35:09 |
70 |
74 |
16259 |
买入 |
| 09:35:12 |
70 |
6 |
16265 |
卖出 |
| 09:35:15 |
70.17 |
67 |
16332 |
买入 |
| 09:35:18 |
69.99 |
90 |
16422 |
卖出 |
| 09:35:21 |
69.96 |
10 |
16432 |
卖出 |
| 09:35:24 |
69.93 |
7 |
16439 |
卖出 |
| 09:35:27 |
69.93 |
9 |
16448 |
买入 |
| 09:35:30 |
69.81 |
30 |
16478 |
卖出 |
| 09:35:33 |
69.81 |
15 |
16493 |
买入 |
| 09:35:36 |
69.81 |
17 |
16510 |
买入 |
| 09:35:39 |
69.8 |
37 |
16547 |
卖出 |
| 09:35:42 |
69.8 |
52 |
16599 |
买入 |
| 09:35:45 |
69.89 |
22 |
16621 |
买入 |
| 09:35:48 |
69.74 |
113 |
16734 |
卖出 |
| 09:35:51 |
69.71 |
24 |
16758 |
卖出 |
| 09:35:54 |
69.71 |
34 |
16792 |
卖出 |
| 09:35:57 |
69.69 |
30 |
16822 |
卖出 |
| 09:36:00 |
69.6 |
38 |
16860 |
卖出 |
| 09:36:03 |
69.58 |
3 |
16863 |
卖出 |
| 09:36:06 |
69.56 |
54 |
16917 |
卖出 |
| 09:36:09 |
69.69 |
144 |
17061 |
买入 |
| 09:36:12 |
69.71 |
30 |
17091 |
买入 |
| 09:36:15 |
69.67 |
81 |
17172 |
卖出 |
| 09:36:18 |
69.74 |
437 |
17609 |
买入 |
| 09:36:21 |
69.6 |
18 |
17627 |
卖出 |
| 09:36:24 |
69.6 |
29 |
17656 |
卖出 |
| 09:36:27 |
69.74 |
12 |
17668 |
买入 |
| 09:36:30 |
69.61 |
13 |
17681 |
卖出 |
| 09:36:33 |
69.76 |
6 |
17687 |
买入 |
| 09:36:36 |
69.81 |
326 |
18013 |
买入 |
| 09:36:39 |
69.93 |
48 |
18061 |
买入 |
| 09:36:42 |
69.81 |
460 |
18521 |
卖出 |
| 09:36:45 |
69.71 |
21 |
18542 |
卖出 |
| 09:36:48 |
69.71 |
31 |
18573 |
买入 |
| 09:36:51 |
69.71 |
22 |
18595 |
买入 |
| 09:36:54 |
69.72 |
67 |
18662 |
买入 |
| 09:36:57 |
69.78 |
8 |
18670 |
买入 |
| 09:37:00 |
69.76 |
13 |
18683 |
卖出 |
| 09:37:03 |
69.77 |
15 |
18698 |
买入 |
| 09:37:06 |
69.9 |
36 |
18734 |
买入 |
| 09:37:09 |
69.78 |
19 |
18753 |
卖出 |
| 09:37:12 |
69.78 |
2 |
18755 |
卖出 |
| 09:37:15 |
69.94 |
14 |
18769 |
买入 |
| 09:37:18 |
69.78 |
86 |
18855 |
卖出 |
| 09:37:21 |
69.9 |
16 |
18871 |
买入 |
| 09:37:24 |
69.81 |
58 |
18929 |
卖出 |
| 09:37:27 |
69.9 |
12 |
18941 |
买入 |
| 09:37:30 |
69.86 |
42 |
18983 |
卖出 |
| 09:37:33 |
69.93 |
3 |
18986 |
买入 |
| 09:37:36 |
69.9 |
29 |
19015 |
卖出 |
| 09:37:39 |
69.95 |
41 |
19056 |
买入 |
| 09:37:42 |
69.88 |
172 |
19228 |
卖出 |
| 09:37:45 |
69.9 |
37 |
19265 |
卖出 |
| 09:37:48 |
69.88 |
29 |
19294 |
卖出 |
| 09:37:51 |
69.9 |
41 |
19335 |
买入 |
| 09:37:54 |
69.92 |
43 |
19378 |
买入 |
| 09:37:57 |
69.92 |
72 |
19450 |
买入 |
| 09:38:00 |
69.86 |
58 |
19508 |
卖出 |
| 09:38:03 |
69.86 |
23 |
19531 |
买入 |
| 09:38:06 |
69.82 |
58 |
19589 |
卖出 |
| 09:38:09 |
69.75 |
336 |
19925 |
卖出 |
| 09:38:12 |
69.71 |
55 |
19980 |
卖出 |
| 09:38:15 |
69.68 |
23 |
20003 |
卖出 |
| 09:38:18 |
69.71 |
19 |
20022 |
买入 |
| 09:38:21 |
69.66 |
113 |
20135 |
买入 |
| 09:38:24 |
69.63 |
34 |
20169 |
卖出 |
| 09:38:27 |
69.66 |
43 |
20212 |
买入 |
| 09:38:30 |
69.64 |
20 |
20232 |
卖出 |
| 09:38:33 |
69.64 |
40 |
20272 |
买入 |
| 09:38:36 |
69.62 |
108 |
20380 |
卖出 |
| 09:38:39 |
69.61 |
22 |
20402 |
卖出 |
| 09:38:42 |
69.62 |
24 |
20426 |
买入 |
| 09:38:45 |
69.61 |
160 |
20586 |
卖出 |
| 09:38:48 |
69.62 |
29 |
20615 |
买入 |
| 09:38:51 |
69.61 |
85 |
20700 |
卖出 |
| 09:38:54 |
69.61 |
27 |
20727 |
卖出 |
| 09:38:57 |
69.61 |
122 |
20849 |
买入 |
| 09:39:00 |
69.62 |
7 |
20856 |
买入 |
| 09:39:03 |
69.62 |
9 |
20865 |
卖出 |
| 09:39:06 |
69.65 |
50 |
20915 |
买入 |
| 09:39:09 |
69.7 |
30 |
20945 |
买入 |
| 09:39:12 |
69.84 |
141 |
21086 |
买入 |
| 09:39:15 |
69.64 |
184 |
21270 |
卖出 |
| 09:39:18 |
69.84 |
80 |
21350 |
买入 |
| 09:39:21 |
69.84 |
13 |
21363 |
买入 |
| 09:39:24 |
69.64 |
197 |
21560 |
卖出 |
| 09:39:27 |
69.84 |
5 |
21565 |
买入 |
| 09:39:30 |
69.64 |
35 |
21600 |
卖出 |
| 09:39:33 |
69.64 |
16 |
21616 |
买入 |
| 09:39:36 |
69.61 |
19 |
21635 |
卖出 |
| 09:39:39 |
69.64 |
28 |
21663 |
买入 |
| 09:39:42 |
69.63 |
26 |
21689 |
卖出 |
| 09:39:45 |
69.61 |
70 |
21759 |
卖出 |
| 09:39:48 |
69.6 |
85 |
21844 |
卖出 |
| 09:39:51 |
69.57 |
150 |
21994 |
卖出 |
| 09:39:54 |
69.59 |
36 |
22030 |
买入 |
| 09:39:57 |
69.51 |
23 |
22053 |
卖出 |
| 09:40:00 |
69.51 |
10 |
22063 |
卖出 |
| 09:40:03 |
69.51 |
18 |
22081 |
卖出 |
| 09:40:06 |
69.51 |
29 |
22110 |
买入 |
| 09:40:09 |
69.47 |
211 |
22321 |
卖出 |
| 09:40:12 |
69.4 |
24 |
22345 |
卖出 |
| 09:40:15 |
69.5 |
15 |
22360 |
买入 |
| 09:40:18 |
69.52 |
337 |
22697 |
买入 |
| 09:40:21 |
69.41 |
30 |
22727 |
卖出 |
| 09:40:24 |
69.72 |
200 |
22927 |
买入 |
| 09:40:27 |
69.72 |
5 |
22932 |
买入 |
| 09:40:30 |
69.51 |
116 |
23048 |
卖出 |
| 09:40:33 |
69.54 |
11 |
23059 |
买入 |
| 09:40:36 |
69.82 |
3 |
23062 |
买入 |
| 09:40:39 |
69.72 |
16 |
23078 |
卖出 |
| 09:40:42 |
69.72 |
30 |
23108 |
卖出 |
| 09:40:45 |
69.72 |
10 |
23118 |
卖出 |
| 09:40:48 |
69.72 |
1 |
23119 |
买入 |
| 09:40:51 |
69.72 |
23 |
23142 |
买入 |
| 09:40:54 |
69.72 |
2 |
23144 |
买入 |
| 09:41:00 |
69.75 |
12 |
23156 |
买入 |
| 09:41:03 |
69.66 |
77 |
23233 |
卖出 |
| 09:41:06 |
69.8 |
27 |
23260 |
买入 |
| 09:41:09 |
69.83 |
78 |
23338 |
买入 |
| 09:41:12 |
69.94 |
36 |
23374 |
买入 |
| 09:41:15 |
69.94 |
25 |
23399 |
买入 |
| 09:41:18 |
69.84 |
13 |
23412 |
卖出 |
| 09:41:21 |
69.99 |
148 |
23560 |
买入 |
| 09:41:24 |
69.99 |
2 |
23562 |
买入 |
| 09:41:27 |
69.99 |
25 |
23587 |
买入 |
| 09:41:30 |
69.94 |
35 |
23622 |
卖出 |
| 09:41:33 |
69.99 |
337 |
23959 |
买入 |
| 09:41:36 |
69.99 |
35 |
23994 |
卖出 |
| 09:41:39 |
69.99 |
27 |
24021 |
卖出 |
| 09:41:42 |
70.02 |
33 |
24054 |
买入 |
| 09:41:45 |
70.02 |
29 |
24083 |
买入 |
| 09:41:48 |
69.99 |
27 |
24110 |
卖出 |
| 09:41:51 |
70.02 |
19 |
24129 |
买入 |
| 09:41:54 |
70.02 |
3 |
24132 |
买入 |
| 09:41:57 |
70.01 |
28 |
24160 |
卖出 |
| 09:42:00 |
70.01 |
3 |
24163 |
买入 |
| 09:42:03 |
70.03 |
19 |
24182 |
卖出 |
| 09:42:06 |
70.05 |
5 |
24187 |
买入 |
| 09:42:09 |
70.1 |
11 |
24198 |
买入 |