扬杰科技[300373]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70 |
18 |
18 |
集合竞价 |
| 09:15:12 |
70 |
22 |
22 |
集合竞价 |
| 09:15:39 |
70 |
22 |
22 |
集合竞价 |
| 09:16:42 |
70 |
28 |
28 |
集合竞价 |
| 09:16:51 |
70 |
28 |
28 |
集合竞价 |
| 09:18:21 |
70 |
30 |
30 |
集合竞价 |
| 09:18:30 |
70 |
35 |
35 |
集合竞价 |
| 09:18:39 |
70 |
35 |
35 |
集合竞价 |
| 09:18:48 |
70 |
40 |
40 |
集合竞价 |
| 09:18:57 |
70 |
41 |
41 |
集合竞价 |
| 09:19:15 |
70 |
41 |
41 |
集合竞价 |
| 09:19:24 |
70 |
41 |
41 |
集合竞价 |
| 09:19:33 |
70 |
71 |
71 |
集合竞价 |
| 09:19:42 |
70 |
75 |
75 |
集合竞价 |
| 09:19:51 |
70 |
76 |
76 |
集合竞价 |
| 09:20:00 |
70 |
76 |
76 |
集合竞价 |
| 09:20:03 |
70 |
78 |
78 |
集合竞价 |
| 09:20:12 |
70 |
80 |
80 |
集合竞价 |
| 09:20:21 |
70 |
129 |
129 |
集合竞价 |
| 09:20:30 |
70 |
144 |
144 |
集合竞价 |
| 09:20:48 |
70 |
145 |
145 |
集合竞价 |
| 09:20:57 |
70 |
146 |
146 |
集合竞价 |
| 09:21:06 |
70 |
148 |
148 |
集合竞价 |
| 09:21:15 |
70 |
153 |
153 |
集合竞价 |
| 09:21:24 |
70 |
153 |
153 |
集合竞价 |
| 09:21:33 |
70 |
165 |
165 |
集合竞价 |
| 09:21:42 |
70 |
166 |
166 |
集合竞价 |
| 09:21:51 |
70 |
168 |
168 |
集合竞价 |
| 09:22:00 |
70 |
176 |
176 |
集合竞价 |
| 09:22:09 |
70 |
179 |
179 |
集合竞价 |
| 09:22:18 |
70 |
182 |
182 |
集合竞价 |
| 09:22:27 |
70 |
182 |
182 |
集合竞价 |
| 09:22:36 |
70 |
184 |
184 |
集合竞价 |
| 09:22:45 |
70 |
217 |
217 |
集合竞价 |
| 09:22:54 |
70 |
217 |
217 |
集合竞价 |
| 09:23:03 |
70 |
227 |
227 |
集合竞价 |
| 09:23:12 |
70 |
240 |
240 |
集合竞价 |
| 09:23:21 |
70.01 |
259 |
259 |
集合竞价 |
| 09:23:30 |
70.03 |
284 |
284 |
集合竞价 |
| 09:23:39 |
70.03 |
286 |
286 |
集合竞价 |
| 09:23:48 |
70.03 |
323 |
323 |
集合竞价 |
| 09:23:57 |
70.03 |
345 |
345 |
集合竞价 |
| 09:24:06 |
70.2 |
362 |
362 |
集合竞价 |
| 09:24:15 |
70.2 |
409 |
409 |
集合竞价 |
| 09:24:24 |
70.2 |
446 |
446 |
集合竞价 |
| 09:24:33 |
70.1 |
605 |
605 |
集合竞价 |
| 09:24:42 |
70.27 |
651 |
651 |
集合竞价 |
| 09:24:51 |
70.21 |
1006 |
1006 |
集合竞价 |
| 09:25:00 |
70.27 |
1188 |
1188 |
集合竞价 |
| 09:25:03 |
70.41 |
1203 |
2391 |
卖出 |
| 09:30:03 |
70.5 |
883 |
3274 |
买入 |
| 09:30:06 |
70.5 |
727 |
4001 |
卖出 |
| 09:30:09 |
70.49 |
197 |
4198 |
卖出 |
| 09:30:12 |
70.49 |
65 |
4263 |
买入 |
| 09:30:15 |
70.46 |
121 |
4384 |
卖出 |
| 09:30:18 |
70.44 |
101 |
4485 |
卖出 |
| 09:30:21 |
70.37 |
204 |
4689 |
卖出 |
| 09:30:24 |
70.35 |
62 |
4751 |
卖出 |
| 09:30:27 |
70.32 |
37 |
4788 |
卖出 |
| 09:30:30 |
70.3 |
129 |
4917 |
卖出 |
| 09:30:33 |
70.3 |
176 |
5093 |
买入 |
| 09:30:36 |
70.22 |
58 |
5151 |
卖出 |
| 09:30:39 |
70.21 |
37 |
5188 |
卖出 |
| 09:30:42 |
70.2 |
49 |
5237 |
卖出 |
| 09:30:45 |
70.2 |
50 |
5287 |
卖出 |
| 09:30:48 |
70.15 |
77 |
5364 |
卖出 |
| 09:30:51 |
70.15 |
102 |
5466 |
卖出 |
| 09:30:54 |
70.15 |
33 |
5499 |
卖出 |
| 09:30:57 |
70.15 |
55 |
5554 |
买入 |
| 09:31:00 |
70.11 |
87 |
5641 |
卖出 |
| 09:31:03 |
70.1 |
77 |
5718 |
卖出 |
| 09:31:06 |
70.1 |
77 |
5795 |
买入 |
| 09:31:09 |
70.12 |
224 |
6019 |
买入 |
| 09:31:12 |
70.1 |
213 |
6232 |
卖出 |
| 09:31:15 |
70.04 |
132 |
6364 |
卖出 |
| 09:31:18 |
70.04 |
15 |
6379 |
买入 |
| 09:31:21 |
70.04 |
109 |
6488 |
买入 |
| 09:31:24 |
70.05 |
28 |
6516 |
买入 |
| 09:31:27 |
70.03 |
106 |
6622 |
卖出 |
| 09:31:30 |
70.04 |
43 |
6665 |
买入 |
| 09:31:33 |
70.03 |
206 |
6871 |
卖出 |
| 09:31:36 |
70.01 |
43 |
6914 |
卖出 |
| 09:31:39 |
70.01 |
33 |
6947 |
卖出 |
| 09:31:42 |
70.01 |
170 |
7117 |
卖出 |
| 09:31:45 |
69.99 |
144 |
7261 |
卖出 |
| 09:31:48 |
69.88 |
20 |
7281 |
卖出 |
| 09:31:51 |
69.99 |
20 |
7301 |
买入 |
| 09:31:54 |
69.91 |
56 |
7357 |
卖出 |
| 09:31:57 |
69.87 |
12 |
7369 |
卖出 |
| 09:32:00 |
69.91 |
94 |
7463 |
买入 |
| 09:32:03 |
69.86 |
65 |
7528 |
卖出 |
| 09:32:06 |
69.91 |
72 |
7600 |
买入 |
| 09:32:09 |
69.91 |
45 |
7645 |
买入 |
| 09:32:12 |
69.88 |
66 |
7711 |
卖出 |
| 09:32:15 |
69.88 |
32 |
7743 |
卖出 |
| 09:32:18 |
69.88 |
49 |
7792 |
卖出 |
| 09:32:21 |
69.9 |
78 |
7870 |
买入 |
| 09:32:24 |
70.01 |
169 |
8039 |
买入 |
| 09:32:27 |
70.01 |
43 |
8082 |
买入 |
| 09:32:30 |
70.01 |
53 |
8135 |
卖出 |
| 09:32:33 |
70.04 |
12 |
8147 |
买入 |
| 09:32:36 |
70.12 |
53 |
8200 |
买入 |
| 09:32:39 |
70.12 |
8 |
8208 |
买入 |
| 09:32:42 |
70.11 |
45 |
8253 |
卖出 |
| 09:32:45 |
70.15 |
19 |
8272 |
买入 |
| 09:32:48 |
70.2 |
65 |
8337 |
买入 |
| 09:32:51 |
70.21 |
34 |
8371 |
买入 |
| 09:32:54 |
70.18 |
8 |
8379 |
卖出 |
| 09:32:57 |
70.11 |
77 |
8456 |
卖出 |
| 09:33:00 |
70.2 |
55 |
8511 |
买入 |
| 09:33:03 |
70.2 |
39 |
8550 |
买入 |
| 09:33:06 |
70.29 |
20 |
8570 |
买入 |
| 09:33:09 |
70.29 |
34 |
8604 |
买入 |
| 09:33:12 |
70.19 |
101 |
8705 |
卖出 |
| 09:33:15 |
70.3 |
88 |
8793 |
买入 |
| 09:33:18 |
70.28 |
13 |
8806 |
卖出 |
| 09:33:21 |
70.22 |
25 |
8831 |
买入 |
| 09:33:24 |
70.22 |
14 |
8845 |
卖出 |
| 09:33:27 |
70.21 |
174 |
9019 |
卖出 |
| 09:33:30 |
70.32 |
9 |
9028 |
买入 |
| 09:33:33 |
70.22 |
36 |
9064 |
卖出 |
| 09:33:36 |
70.23 |
66 |
9130 |
买入 |
| 09:33:39 |
70.32 |
79 |
9209 |
买入 |
| 09:33:42 |
70.33 |
60 |
9269 |
买入 |
| 09:33:45 |
70.32 |
20 |
9289 |
卖出 |
| 09:33:48 |
70.35 |
75 |
9364 |
买入 |
| 09:33:51 |
70.3 |
40 |
9404 |
卖出 |
| 09:33:54 |
70.32 |
42 |
9446 |
买入 |
| 09:33:57 |
70.32 |
35 |
9481 |
卖出 |
| 09:34:00 |
70.32 |
41 |
9522 |
卖出 |
| 09:34:03 |
70.26 |
181 |
9703 |
卖出 |
| 09:34:06 |
70.28 |
84 |
9787 |
买入 |
| 09:34:09 |
70.15 |
34 |
9821 |
卖出 |
| 09:34:12 |
70.15 |
88 |
9909 |
买入 |
| 09:34:15 |
70.2 |
16 |
9925 |
买入 |
| 09:34:18 |
70.2 |
28 |
9953 |
买入 |
| 09:34:21 |
70.15 |
59 |
10012 |
卖出 |
| 09:34:24 |
70.09 |
161 |
10173 |
卖出 |
| 09:34:27 |
70.06 |
31 |
10204 |
卖出 |
| 09:34:30 |
70.05 |
49 |
10253 |
卖出 |
| 09:34:33 |
70.05 |
21 |
10274 |
卖出 |
| 09:34:36 |
70.01 |
32 |
10306 |
卖出 |
| 09:34:39 |
70 |
68 |
10374 |
卖出 |
| 09:34:42 |
70 |
27 |
10401 |
买入 |
| 09:34:45 |
69.96 |
53 |
10454 |
卖出 |
| 09:34:48 |
69.96 |
21 |
10475 |
卖出 |
| 09:34:51 |
69.93 |
99 |
10574 |
卖出 |
| 09:34:54 |
69.91 |
29 |
10603 |
卖出 |
| 09:34:57 |
69.9 |
115 |
10718 |
卖出 |
| 09:35:00 |
69.91 |
16 |
10734 |
买入 |
| 09:35:03 |
69.9 |
83 |
10817 |
卖出 |
| 09:35:06 |
69.88 |
89 |
10906 |
卖出 |
| 09:35:09 |
69.91 |
23 |
10929 |
买入 |
| 09:35:12 |
69.88 |
73 |
11002 |
卖出 |
| 09:35:15 |
69.9 |
51 |
11053 |
买入 |
| 09:35:18 |
69.86 |
48 |
11101 |
卖出 |
| 09:35:21 |
69.88 |
34 |
11135 |
买入 |
| 09:35:24 |
69.86 |
32 |
11167 |
卖出 |
| 09:35:27 |
69.81 |
31 |
11198 |
卖出 |
| 09:35:30 |
69.88 |
77 |
11275 |
买入 |
| 09:35:33 |
69.81 |
73 |
11348 |
卖出 |
| 09:35:36 |
69.8 |
72 |
11420 |
卖出 |
| 09:35:39 |
69.81 |
27 |
11447 |
买入 |
| 09:35:42 |
69.77 |
24 |
11471 |
卖出 |
| 09:35:45 |
69.8 |
21 |
11492 |
买入 |
| 09:35:48 |
69.73 |
88 |
11580 |
卖出 |
| 09:35:51 |
69.76 |
85 |
11665 |
卖出 |
| 09:35:54 |
69.71 |
34 |
11699 |
卖出 |
| 09:35:57 |
69.71 |
50 |
11749 |
买入 |
| 09:36:00 |
69.68 |
16 |
11765 |
卖出 |
| 09:36:03 |
69.68 |
3 |
11768 |
买入 |
| 09:36:06 |
69.63 |
72 |
11840 |
卖出 |
| 09:36:09 |
69.68 |
96 |
11936 |
买入 |
| 09:36:12 |
69.61 |
52 |
11988 |
卖出 |
| 09:36:15 |
69.6 |
52 |
12040 |
卖出 |
| 09:36:18 |
69.61 |
49 |
12089 |
买入 |
| 09:36:21 |
69.58 |
12 |
12101 |
卖出 |
| 09:36:24 |
69.51 |
76 |
12177 |
卖出 |
| 09:36:27 |
69.52 |
46 |
12223 |
买入 |
| 09:36:30 |
69.61 |
80 |
12303 |
买入 |
| 09:36:33 |
69.7 |
132 |
12435 |
买入 |
| 09:36:36 |
69.66 |
220 |
12655 |
卖出 |
| 09:36:39 |
69.78 |
61 |
12716 |
买入 |
| 09:36:42 |
69.7 |
13 |
12729 |
卖出 |
| 09:36:45 |
69.7 |
13 |
12742 |
卖出 |
| 09:36:48 |
69.75 |
43 |
12785 |
买入 |
| 09:36:51 |
69.74 |
2 |
12787 |
卖出 |
| 09:36:54 |
69.78 |
1 |
12788 |
卖出 |
| 09:36:57 |
69.8 |
5 |
12793 |
买入 |
| 09:37:00 |
69.78 |
9 |
12802 |
卖出 |
| 09:37:03 |
69.8 |
54 |
12856 |
买入 |
| 09:37:06 |
69.76 |
12 |
12868 |
卖出 |
| 09:37:09 |
69.87 |
75 |
12943 |
买入 |
| 09:37:12 |
69.77 |
71 |
13014 |
卖出 |
| 09:37:15 |
69.82 |
42 |
13056 |
买入 |
| 09:37:18 |
69.91 |
117 |
13173 |
买入 |
| 09:37:21 |
69.91 |
15 |
13188 |
卖出 |
| 09:37:27 |
69.91 |
5 |
13193 |
卖出 |
| 09:37:30 |
69.99 |
29 |
13222 |
买入 |
| 09:37:33 |
70.01 |
61 |
13283 |
买入 |
| 09:37:36 |
70 |
55 |
13338 |
卖出 |
| 09:37:39 |
70.1 |
28 |
13366 |
买入 |
| 09:37:42 |
70.05 |
13 |
13379 |
卖出 |
| 09:37:45 |
70.05 |
13 |
13392 |
卖出 |
| 09:37:48 |
70.1 |
31 |
13423 |
买入 |
| 09:37:51 |
70.1 |
25 |
13448 |
卖出 |
| 09:37:54 |
70.1 |
21 |
13469 |
卖出 |
| 09:37:57 |
70.11 |
13 |
13482 |
买入 |
| 09:38:00 |
70.18 |
32 |
13514 |
买入 |
| 09:38:03 |
70.18 |
20 |
13534 |
卖出 |
| 09:38:06 |
70.2 |
32 |
13566 |
买入 |
| 09:38:09 |
70.2 |
41 |
13607 |
卖出 |
| 09:38:12 |
70.11 |
167 |
13774 |
卖出 |
| 09:38:15 |
70 |
141 |
13915 |
卖出 |
| 09:38:18 |
69.99 |
29 |
13944 |
卖出 |
| 09:38:21 |
70.23 |
142 |
14086 |
买入 |
| 09:38:24 |
69.91 |
87 |
14173 |
卖出 |
| 09:38:27 |
69.99 |
1 |
14174 |
买入 |
| 09:38:30 |
70.11 |
64 |
14238 |
买入 |
| 09:38:33 |
70.07 |
14 |
14252 |
卖出 |
| 09:38:36 |
70 |
11 |
14263 |
卖出 |
| 09:38:39 |
70.1 |
5 |
14268 |
买入 |
| 09:38:42 |
70 |
14 |
14282 |
卖出 |
| 09:38:45 |
70.1 |
36 |
14318 |
买入 |
| 09:38:48 |
70 |
54 |
14372 |
卖出 |
| 09:38:51 |
69.99 |
10 |
14382 |
卖出 |
| 09:38:54 |
69.91 |
91 |
14473 |
卖出 |
| 09:38:57 |
70.02 |
39 |
14512 |
买入 |
| 09:39:00 |
69.92 |
25 |
14537 |
卖出 |
| 09:39:03 |
69.92 |
30 |
14567 |
卖出 |
| 09:39:06 |
69.93 |
7 |
14574 |
买入 |
| 09:39:09 |
69.92 |
4 |
14578 |
卖出 |
| 09:39:12 |
69.92 |
19 |
14597 |
卖出 |
| 09:39:15 |
69.7 |
68 |
14665 |
卖出 |
| 09:39:18 |
69.7 |
46 |
14711 |
卖出 |
| 09:39:21 |
69.88 |
17 |
14728 |
买入 |
| 09:39:24 |
69.75 |
5 |
14733 |
买入 |
| 09:39:27 |
69.66 |
10 |
14743 |
卖出 |
| 09:39:30 |
69.63 |
2 |
14745 |
买入 |
| 09:39:33 |
69.62 |
17 |
14762 |
卖出 |
| 09:39:36 |
69.61 |
96 |
14858 |
卖出 |
| 09:39:39 |
69.63 |
114 |
14972 |
买入 |
| 09:39:42 |
69.63 |
57 |
15029 |
买入 |
| 09:39:45 |
69.61 |
93 |
15122 |
卖出 |
| 09:39:48 |
69.66 |
74 |
15196 |
买入 |
| 09:39:51 |
69.61 |
167 |
15363 |
卖出 |
| 09:39:54 |
69.6 |
83 |
15446 |
卖出 |
| 09:39:57 |
69.61 |
11 |
15457 |
买入 |
| 09:40:00 |
69.55 |
42 |
15499 |
卖出 |
| 09:40:03 |
69.6 |
95 |
15594 |
买入 |
| 09:40:06 |
69.66 |
25 |
15619 |
买入 |
| 09:40:09 |
69.55 |
65 |
15684 |
卖出 |
| 09:40:12 |
69.61 |
29 |
15713 |
买入 |
| 09:40:15 |
69.6 |
21 |
15734 |
卖出 |
| 09:40:18 |
69.56 |
19 |
15753 |
卖出 |
| 09:40:21 |
69.56 |
13 |
15766 |
买入 |
| 09:40:24 |
69.55 |
11 |
15777 |
卖出 |
| 09:40:27 |
69.55 |
25 |
15802 |
买入 |
| 09:40:30 |
69.52 |
27 |
15829 |
卖出 |
| 09:40:33 |
69.48 |
158 |
15987 |
卖出 |
| 09:40:36 |
69.5 |
34 |
16021 |
买入 |
| 09:40:39 |
69.42 |
47 |
16068 |
卖出 |
| 09:40:42 |
69.4 |
11 |
16079 |
卖出 |
| 09:40:45 |
69.41 |
17 |
16096 |
买入 |
| 09:40:48 |
69.4 |
26 |
16122 |
卖出 |
| 09:40:51 |
69.35 |
54 |
16176 |
卖出 |
| 09:40:54 |
69.3 |
23 |
16199 |
卖出 |
| 09:40:57 |
69.3 |
8 |
16207 |
卖出 |
| 09:41:00 |
69.3 |
64 |
16271 |
买入 |
| 09:41:03 |
69.21 |
60 |
16331 |
卖出 |
| 09:41:06 |
69.19 |
162 |
16493 |
卖出 |
| 09:41:09 |
69.2 |
58 |
16551 |
买入 |
| 09:41:12 |
69.2 |
55 |
16606 |
买入 |
| 09:41:15 |
69.22 |
74 |
16680 |
买入 |
| 09:41:18 |
69.32 |
109 |
16789 |
买入 |
| 09:41:21 |
69.47 |
103 |
16892 |
买入 |
| 09:41:24 |
69.55 |
35 |
16927 |
买入 |
| 09:41:27 |
69.6 |
39 |
16966 |
买入 |
| 09:41:30 |
69.6 |
15 |
16981 |
买入 |
| 09:41:33 |
69.62 |
38 |
17019 |
买入 |
| 09:41:36 |
69.62 |
15 |
17034 |
买入 |
| 09:41:39 |
69.66 |
18 |
17052 |
买入 |
| 09:41:42 |
69.62 |
55 |
17107 |
卖出 |
| 09:41:45 |
69.65 |
1 |
17108 |
买入 |
| 09:41:48 |
69.62 |
12 |
17120 |
卖出 |
| 09:41:51 |
69.62 |
5 |
17125 |
卖出 |
| 09:41:54 |
69.65 |
12 |
17137 |
买入 |
| 09:41:57 |
69.61 |
34 |
17171 |
卖出 |
| 09:42:00 |
69.6 |
208 |
17379 |
卖出 |
| 09:42:03 |
69.57 |
40 |
17419 |
卖出 |
| 09:42:06 |
69.6 |
12 |
17431 |
买入 |
| 09:42:09 |
69.5 |
10 |
17441 |
卖出 |
| 09:42:12 |
69.53 |
15 |
17456 |
买入 |
| 09:42:15 |
69.52 |
27 |
17483 |
卖出 |
| 09:42:18 |
69.54 |
53 |
17536 |
买入 |
| 09:42:21 |
69.56 |
11 |
17547 |
买入 |
| 09:42:24 |
69.56 |
14 |
17561 |
卖出 |
| 09:42:27 |
69.57 |
24 |
17585 |
买入 |
| 09:42:30 |
69.57 |
19 |
17604 |
买入 |
| 09:42:33 |
69.59 |
101 |
17705 |
买入 |