扬杰科技[300373]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.55 |
15 |
15 |
集合竞价 |
| 09:15:12 |
69 |
51 |
51 |
集合竞价 |
| 09:15:21 |
68.88 |
56 |
56 |
集合竞价 |
| 09:15:30 |
68.88 |
57 |
57 |
集合竞价 |
| 09:15:39 |
68.88 |
62 |
62 |
集合竞价 |
| 09:15:48 |
68.88 |
61 |
61 |
集合竞价 |
| 09:16:33 |
68.8 |
71 |
71 |
集合竞价 |
| 09:16:51 |
69.01 |
138 |
138 |
集合竞价 |
| 09:17:00 |
68.8 |
92 |
92 |
集合竞价 |
| 09:17:09 |
68.8 |
92 |
92 |
集合竞价 |
| 09:17:18 |
68.8 |
94 |
94 |
集合竞价 |
| 09:17:27 |
68.8 |
96 |
96 |
集合竞价 |
| 09:17:45 |
68.8 |
107 |
107 |
集合竞价 |
| 09:17:54 |
68.8 |
108 |
108 |
集合竞价 |
| 09:18:12 |
68.8 |
110 |
110 |
集合竞价 |
| 09:18:21 |
68.51 |
182 |
182 |
集合竞价 |
| 09:18:30 |
68.51 |
182 |
182 |
集合竞价 |
| 09:18:39 |
68.51 |
191 |
191 |
集合竞价 |
| 09:18:48 |
68.51 |
204 |
204 |
集合竞价 |
| 09:18:57 |
68.8 |
123 |
123 |
集合竞价 |
| 09:19:06 |
68.8 |
114 |
114 |
集合竞价 |
| 09:19:15 |
68.51 |
192 |
192 |
集合竞价 |
| 09:19:24 |
68.8 |
122 |
122 |
集合竞价 |
| 09:19:33 |
68.8 |
123 |
123 |
集合竞价 |
| 09:19:42 |
68.8 |
124 |
124 |
集合竞价 |
| 09:19:51 |
68.8 |
138 |
138 |
集合竞价 |
| 09:20:00 |
68.7 |
143 |
143 |
集合竞价 |
| 09:20:03 |
68.7 |
143 |
143 |
集合竞价 |
| 09:20:12 |
68.68 |
145 |
145 |
集合竞价 |
| 09:20:21 |
68.68 |
145 |
145 |
集合竞价 |
| 09:20:30 |
68.68 |
150 |
150 |
集合竞价 |
| 09:20:39 |
68.68 |
150 |
150 |
集合竞价 |
| 09:20:48 |
68.68 |
152 |
152 |
集合竞价 |
| 09:20:57 |
68.6 |
161 |
161 |
集合竞价 |
| 09:21:06 |
68.68 |
177 |
177 |
集合竞价 |
| 09:21:15 |
68.68 |
180 |
180 |
集合竞价 |
| 09:21:24 |
68.68 |
180 |
180 |
集合竞价 |
| 09:21:33 |
68.68 |
190 |
190 |
集合竞价 |
| 09:21:42 |
68.65 |
190 |
190 |
集合竞价 |
| 09:21:51 |
68.6 |
202 |
202 |
集合竞价 |
| 09:22:00 |
68.59 |
202 |
202 |
集合竞价 |
| 09:22:09 |
68.58 |
210 |
210 |
集合竞价 |
| 09:22:18 |
68.55 |
214 |
214 |
集合竞价 |
| 09:22:27 |
68.52 |
216 |
216 |
集合竞价 |
| 09:22:36 |
68.52 |
228 |
228 |
集合竞价 |
| 09:22:45 |
68.55 |
246 |
246 |
集合竞价 |
| 09:22:54 |
68.55 |
247 |
247 |
集合竞价 |
| 09:23:03 |
68.52 |
270 |
270 |
集合竞价 |
| 09:23:12 |
68.52 |
282 |
282 |
集合竞价 |
| 09:23:21 |
68.51 |
315 |
315 |
集合竞价 |
| 09:23:30 |
68.51 |
333 |
333 |
集合竞价 |
| 09:23:39 |
68.5 |
420 |
420 |
集合竞价 |
| 09:23:48 |
68.5 |
421 |
421 |
集合竞价 |
| 09:23:57 |
68.5 |
421 |
421 |
集合竞价 |
| 09:24:06 |
68.5 |
427 |
427 |
集合竞价 |
| 09:24:15 |
68.45 |
441 |
441 |
集合竞价 |
| 09:24:24 |
68.38 |
457 |
457 |
集合竞价 |
| 09:24:33 |
68.36 |
565 |
565 |
集合竞价 |
| 09:24:42 |
68.28 |
623 |
623 |
集合竞价 |
| 09:24:51 |
68 |
838 |
838 |
集合竞价 |
| 09:25:00 |
68.01 |
918 |
918 |
集合竞价 |
| 09:25:03 |
68.19 |
973 |
1891 |
买入 |
| 09:30:03 |
68.06 |
908 |
2799 |
卖出 |
| 09:30:06 |
68 |
513 |
3312 |
卖出 |
| 09:30:09 |
68.15 |
295 |
3607 |
买入 |
| 09:30:12 |
68.16 |
108 |
3715 |
买入 |
| 09:30:15 |
68.13 |
72 |
3787 |
卖出 |
| 09:30:18 |
68.15 |
151 |
3938 |
买入 |
| 09:30:21 |
68.17 |
203 |
4141 |
买入 |
| 09:30:24 |
68.29 |
313 |
4454 |
买入 |
| 09:30:27 |
68.27 |
76 |
4530 |
卖出 |
| 09:30:30 |
68.36 |
128 |
4658 |
买入 |
| 09:30:33 |
68.36 |
36 |
4694 |
卖出 |
| 09:30:36 |
68.35 |
48 |
4742 |
卖出 |
| 09:30:39 |
68.29 |
63 |
4805 |
卖出 |
| 09:30:42 |
68.38 |
105 |
4910 |
买入 |
| 09:30:45 |
68.45 |
19 |
4929 |
买入 |
| 09:30:48 |
68.42 |
52 |
4981 |
卖出 |
| 09:30:51 |
68.5 |
46 |
5027 |
买入 |
| 09:30:54 |
68.5 |
282 |
5309 |
买入 |
| 09:30:57 |
68.45 |
136 |
5445 |
卖出 |
| 09:31:00 |
68.45 |
162 |
5607 |
买入 |
| 09:31:03 |
68.39 |
134 |
5741 |
卖出 |
| 09:31:06 |
68.53 |
282 |
6023 |
买入 |
| 09:31:09 |
68.55 |
78 |
6101 |
买入 |
| 09:31:12 |
68.54 |
94 |
6195 |
卖出 |
| 09:31:15 |
68.51 |
131 |
6326 |
卖出 |
| 09:31:18 |
68.47 |
172 |
6498 |
卖出 |
| 09:31:21 |
68.54 |
168 |
6666 |
买入 |
| 09:31:24 |
68.61 |
81 |
6747 |
买入 |
| 09:31:27 |
68.54 |
42 |
6789 |
卖出 |
| 09:31:30 |
68.56 |
65 |
6854 |
买入 |
| 09:31:33 |
68.61 |
119 |
6973 |
买入 |
| 09:31:36 |
68.66 |
26 |
6999 |
买入 |
| 09:31:39 |
68.62 |
102 |
7101 |
卖出 |
| 09:31:42 |
68.64 |
57 |
7158 |
买入 |
| 09:31:45 |
68.66 |
149 |
7307 |
买入 |
| 09:31:48 |
68.68 |
86 |
7393 |
买入 |
| 09:31:51 |
68.68 |
82 |
7475 |
卖出 |
| 09:31:54 |
68.68 |
52 |
7527 |
卖出 |
| 09:31:57 |
68.72 |
21 |
7548 |
卖出 |
| 09:32:00 |
68.83 |
16 |
7564 |
买入 |
| 09:32:03 |
68.85 |
63 |
7627 |
买入 |
| 09:32:06 |
68.89 |
233 |
7860 |
买入 |
| 09:32:09 |
68.92 |
55 |
7915 |
买入 |
| 09:32:12 |
68.91 |
589 |
8504 |
卖出 |
| 09:32:15 |
68.99 |
79 |
8583 |
买入 |
| 09:32:18 |
68.98 |
78 |
8661 |
卖出 |
| 09:32:21 |
68.96 |
55 |
8716 |
卖出 |
| 09:32:24 |
69.09 |
102 |
8818 |
买入 |
| 09:32:27 |
69.01 |
62 |
8880 |
卖出 |
| 09:32:30 |
69.09 |
84 |
8964 |
买入 |
| 09:32:33 |
69.05 |
59 |
9023 |
卖出 |
| 09:32:36 |
69.21 |
150 |
9173 |
买入 |
| 09:32:39 |
69.15 |
215 |
9388 |
卖出 |
| 09:32:42 |
69.25 |
36 |
9424 |
买入 |
| 09:32:45 |
69.28 |
66 |
9490 |
买入 |
| 09:32:48 |
69.3 |
72 |
9562 |
买入 |
| 09:32:51 |
69.31 |
129 |
9691 |
买入 |
| 09:32:54 |
69.33 |
134 |
9825 |
买入 |
| 09:32:57 |
69.37 |
86 |
9911 |
买入 |
| 09:33:00 |
69.35 |
224 |
10135 |
卖出 |
| 09:33:03 |
69.4 |
181 |
10316 |
买入 |
| 09:33:06 |
69.49 |
227 |
10543 |
买入 |
| 09:33:09 |
69.37 |
250 |
10793 |
卖出 |
| 09:33:12 |
69.49 |
162 |
10955 |
买入 |
| 09:33:15 |
69.5 |
223 |
11178 |
买入 |
| 09:33:18 |
69.45 |
220 |
11398 |
卖出 |
| 09:33:21 |
69.5 |
207 |
11605 |
买入 |
| 09:33:24 |
69.5 |
115 |
11720 |
买入 |
| 09:33:27 |
69.43 |
207 |
11927 |
卖出 |
| 09:33:30 |
69.48 |
141 |
12068 |
买入 |
| 09:33:33 |
69.48 |
91 |
12159 |
卖出 |
| 09:33:36 |
69.45 |
191 |
12350 |
卖出 |
| 09:33:39 |
69.5 |
119 |
12469 |
买入 |
| 09:33:42 |
69.5 |
104 |
12573 |
买入 |
| 09:33:45 |
69.52 |
110 |
12683 |
买入 |
| 09:33:48 |
69.57 |
398 |
13081 |
买入 |
| 09:33:51 |
69.57 |
296 |
13377 |
卖出 |
| 09:33:54 |
69.53 |
268 |
13645 |
卖出 |
| 09:33:57 |
69.62 |
60 |
13705 |
买入 |
| 09:34:00 |
69.69 |
49 |
13754 |
买入 |
| 09:34:03 |
69.74 |
172 |
13926 |
买入 |
| 09:34:06 |
69.74 |
144 |
14070 |
卖出 |
| 09:34:09 |
69.76 |
264 |
14334 |
买入 |
| 09:34:12 |
69.76 |
89 |
14423 |
买入 |
| 09:34:15 |
69.81 |
314 |
14737 |
买入 |
| 09:34:18 |
69.83 |
123 |
14860 |
买入 |
| 09:34:21 |
69.85 |
222 |
15082 |
买入 |
| 09:34:24 |
69.86 |
63 |
15145 |
买入 |
| 09:34:27 |
69.88 |
76 |
15221 |
买入 |
| 09:34:30 |
69.95 |
173 |
15394 |
买入 |
| 09:34:33 |
69.96 |
110 |
15504 |
买入 |
| 09:34:36 |
69.95 |
128 |
15632 |
卖出 |
| 09:34:39 |
69.99 |
171 |
15803 |
买入 |
| 09:34:42 |
69.99 |
107 |
15910 |
买入 |
| 09:34:45 |
69.98 |
204 |
16114 |
卖出 |
| 09:34:48 |
69.99 |
445 |
16559 |
买入 |
| 09:34:51 |
70 |
305 |
16864 |
买入 |
| 09:34:54 |
70.04 |
429 |
17293 |
买入 |
| 09:34:57 |
70.03 |
142 |
17435 |
卖出 |
| 09:35:00 |
70 |
209 |
17644 |
卖出 |
| 09:35:03 |
70.1 |
172 |
17816 |
买入 |
| 09:35:06 |
70.08 |
206 |
18022 |
卖出 |
| 09:35:09 |
70.04 |
230 |
18252 |
卖出 |
| 09:35:12 |
69.93 |
633 |
18885 |
卖出 |
| 09:35:15 |
69.99 |
332 |
19217 |
买入 |
| 09:35:18 |
69.84 |
368 |
19585 |
卖出 |
| 09:35:21 |
70.03 |
191 |
19776 |
买入 |
| 09:35:24 |
69.93 |
137 |
19913 |
卖出 |
| 09:35:27 |
70 |
281 |
20194 |
买入 |
| 09:35:30 |
70.01 |
167 |
20361 |
买入 |
| 09:35:33 |
69.95 |
210 |
20571 |
卖出 |
| 09:35:36 |
70.02 |
179 |
20750 |
买入 |
| 09:35:39 |
69.96 |
138 |
20888 |
卖出 |
| 09:35:42 |
69.99 |
136 |
21024 |
买入 |
| 09:35:45 |
70 |
259 |
21283 |
买入 |
| 09:35:48 |
69.96 |
198 |
21481 |
卖出 |
| 09:35:51 |
69.95 |
290 |
21771 |
卖出 |
| 09:35:54 |
69.96 |
143 |
21914 |
买入 |
| 09:35:57 |
69.96 |
210 |
22124 |
买入 |
| 09:36:00 |
69.94 |
204 |
22328 |
卖出 |
| 09:36:03 |
69.99 |
579 |
22907 |
买入 |
| 09:36:06 |
70.1 |
1209 |
24116 |
买入 |
| 09:36:09 |
70.07 |
369 |
24485 |
卖出 |
| 09:36:12 |
70 |
291 |
24776 |
卖出 |
| 09:36:15 |
70.1 |
129 |
24905 |
买入 |
| 09:36:18 |
70.15 |
125 |
25030 |
买入 |
| 09:36:21 |
70.12 |
144 |
25174 |
卖出 |
| 09:36:24 |
70.12 |
122 |
25296 |
买入 |
| 09:36:27 |
70.14 |
121 |
25417 |
买入 |
| 09:36:30 |
70.15 |
242 |
25659 |
买入 |
| 09:36:33 |
70.15 |
143 |
25802 |
卖出 |
| 09:36:36 |
70.14 |
135 |
25937 |
卖出 |
| 09:36:39 |
70.17 |
147 |
26084 |
买入 |
| 09:36:42 |
70.19 |
156 |
26240 |
买入 |
| 09:36:45 |
70.22 |
132 |
26372 |
买入 |
| 09:36:48 |
70.22 |
97 |
26469 |
卖出 |
| 09:36:51 |
70.36 |
663 |
27132 |
买入 |
| 09:36:54 |
70.27 |
257 |
27389 |
卖出 |
| 09:36:57 |
70.31 |
100 |
27489 |
买入 |
| 09:37:00 |
70.39 |
48 |
27537 |
买入 |
| 09:37:03 |
70.48 |
67 |
27604 |
买入 |
| 09:37:06 |
70.49 |
142 |
27746 |
买入 |
| 09:37:09 |
70.5 |
186 |
27932 |
买入 |
| 09:37:12 |
70.49 |
377 |
28309 |
卖出 |
| 09:37:15 |
70.54 |
293 |
28602 |
买入 |
| 09:37:18 |
70.54 |
142 |
28744 |
卖出 |
| 09:37:21 |
70.53 |
66 |
28810 |
卖出 |
| 09:37:24 |
70.59 |
114 |
28924 |
买入 |
| 09:37:27 |
70.57 |
269 |
29193 |
卖出 |
| 09:37:30 |
70.6 |
83 |
29276 |
买入 |
| 09:37:33 |
70.61 |
119 |
29395 |
买入 |
| 09:37:36 |
70.5 |
1339 |
30734 |
卖出 |
| 09:37:39 |
70.46 |
269 |
31003 |
卖出 |
| 09:37:42 |
70.5 |
220 |
31223 |
买入 |
| 09:37:45 |
70.57 |
247 |
31470 |
买入 |
| 09:37:48 |
70.5 |
105 |
31575 |
卖出 |
| 09:37:51 |
70.57 |
131 |
31706 |
买入 |
| 09:37:54 |
70.56 |
126 |
31832 |
卖出 |
| 09:37:57 |
70.48 |
316 |
32148 |
卖出 |
| 09:38:00 |
70.55 |
655 |
32803 |
买入 |
| 09:38:03 |
70.61 |
563 |
33366 |
买入 |
| 09:38:06 |
70.51 |
406 |
33772 |
卖出 |
| 09:38:09 |
70.6 |
107 |
33879 |
买入 |
| 09:38:12 |
70.55 |
121 |
34000 |
卖出 |
| 09:38:15 |
70.6 |
122 |
34122 |
买入 |
| 09:38:18 |
70.6 |
55 |
34177 |
买入 |
| 09:38:21 |
70.62 |
150 |
34327 |
买入 |
| 09:38:24 |
70.64 |
158 |
34485 |
买入 |
| 09:38:27 |
70.64 |
140 |
34625 |
买入 |
| 09:38:30 |
70.6 |
295 |
34920 |
卖出 |
| 09:38:33 |
70.6 |
57 |
34977 |
买入 |
| 09:38:36 |
70.65 |
250 |
35227 |
买入 |
| 09:38:39 |
70.6 |
152 |
35379 |
卖出 |
| 09:38:42 |
70.67 |
173 |
35552 |
买入 |
| 09:38:45 |
70.64 |
89 |
35641 |
卖出 |
| 09:38:48 |
70.64 |
76 |
35717 |
卖出 |
| 09:38:51 |
70.67 |
252 |
35969 |
买入 |
| 09:38:54 |
70.65 |
441 |
36410 |
卖出 |
| 09:38:57 |
70.65 |
89 |
36499 |
卖出 |
| 09:39:00 |
70.7 |
228 |
36727 |
买入 |
| 09:39:03 |
70.7 |
171 |
36898 |
卖出 |
| 09:39:06 |
70.75 |
103 |
37001 |
买入 |
| 09:39:09 |
70.7 |
70 |
37071 |
卖出 |
| 09:39:12 |
70.78 |
87 |
37158 |
买入 |
| 09:39:15 |
70.78 |
112 |
37270 |
卖出 |
| 09:39:18 |
70.76 |
171 |
37441 |
卖出 |
| 09:39:21 |
70.74 |
258 |
37699 |
卖出 |
| 09:39:24 |
70.76 |
147 |
37846 |
买入 |
| 09:39:27 |
70.79 |
345 |
38191 |
买入 |
| 09:39:30 |
70.75 |
69 |
38260 |
卖出 |
| 09:39:33 |
70.77 |
258 |
38518 |
买入 |
| 09:39:36 |
70.64 |
195 |
38713 |
卖出 |
| 09:39:39 |
70.7 |
149 |
38862 |
买入 |
| 09:39:42 |
70.72 |
330 |
39192 |
买入 |
| 09:39:45 |
70.64 |
477 |
39669 |
卖出 |
| 09:39:48 |
70.61 |
305 |
39974 |
卖出 |
| 09:39:51 |
70.71 |
390 |
40364 |
买入 |
| 09:39:54 |
70.72 |
148 |
40512 |
买入 |
| 09:39:57 |
70.65 |
145 |
40657 |
卖出 |
| 09:40:00 |
70.55 |
183 |
40840 |
卖出 |
| 09:40:03 |
70.6 |
315 |
41155 |
买入 |
| 09:40:06 |
70.52 |
151 |
41306 |
卖出 |
| 09:40:09 |
70.51 |
84 |
41390 |
卖出 |
| 09:40:12 |
70.5 |
271 |
41661 |
卖出 |
| 09:40:15 |
70.48 |
215 |
41876 |
卖出 |
| 09:40:18 |
70.5 |
57 |
41933 |
买入 |
| 09:40:21 |
70.46 |
68 |
42001 |
卖出 |
| 09:40:24 |
70.45 |
253 |
42254 |
卖出 |
| 09:40:27 |
70.4 |
227 |
42481 |
卖出 |
| 09:40:30 |
70.42 |
87 |
42568 |
买入 |
| 09:40:33 |
70.4 |
99 |
42667 |
买入 |
| 09:40:36 |
70.35 |
173 |
42840 |
卖出 |
| 09:40:39 |
70.38 |
59 |
42899 |
买入 |
| 09:40:42 |
70.52 |
1537 |
44436 |
买入 |
| 09:40:45 |
70.56 |
280 |
44716 |
买入 |
| 09:40:48 |
70.66 |
536 |
45252 |
买入 |
| 09:40:51 |
70.77 |
336 |
45588 |
买入 |
| 09:40:54 |
70.84 |
773 |
46361 |
买入 |
| 09:40:57 |
70.94 |
527 |
46888 |
买入 |
| 09:41:00 |
70.96 |
339 |
47227 |
买入 |
| 09:41:03 |
71.12 |
2224 |
49451 |
买入 |
| 09:41:06 |
71.17 |
128 |
49579 |
买入 |
| 09:41:09 |
71.28 |
422 |
50001 |
买入 |
| 09:41:12 |
71.29 |
205 |
50206 |
买入 |
| 09:41:15 |
71.22 |
88 |
50294 |
卖出 |
| 09:41:18 |
71.33 |
153 |
50447 |
买入 |
| 09:41:21 |
71.4 |
129 |
50576 |
买入 |
| 09:41:24 |
71.39 |
94 |
50670 |
卖出 |
| 09:41:27 |
71.46 |
161 |
50831 |
买入 |
| 09:41:30 |
71.47 |
195 |
51026 |
买入 |
| 09:41:33 |
71.5 |
444 |
51470 |
买入 |
| 09:41:36 |
71.48 |
210 |
51680 |
卖出 |
| 09:41:39 |
71.49 |
418 |
52098 |
买入 |
| 09:41:42 |
71.52 |
431 |
52529 |
买入 |
| 09:41:45 |
71.52 |
389 |
52918 |
卖出 |
| 09:41:48 |
71.5 |
248 |
53166 |
卖出 |
| 09:41:51 |
71.58 |
177 |
53343 |
买入 |
| 09:41:54 |
71.56 |
393 |
53736 |
卖出 |