三鑫医疗[300453]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
11.15 |
3 |
3 |
集合竞价 |
| 09:18:21 |
11.03 |
6 |
6 |
集合竞价 |
| 09:24:42 |
11.05 |
51 |
51 |
集合竞价 |
| 09:25:03 |
11.08 |
455 |
506 |
卖出 |
| 09:30:03 |
11.15 |
40 |
546 |
买入 |
| 09:30:06 |
11.17 |
20 |
566 |
买入 |
| 09:30:09 |
11.18 |
106 |
672 |
买入 |
| 09:30:12 |
11.18 |
6 |
678 |
买入 |
| 09:30:15 |
11.16 |
9 |
687 |
卖出 |
| 09:30:18 |
11.2 |
20 |
707 |
买入 |
| 09:30:21 |
11.21 |
12 |
719 |
买入 |
| 09:30:24 |
11.25 |
37 |
756 |
买入 |
| 09:30:27 |
11.21 |
16 |
772 |
卖出 |
| 09:30:30 |
11.21 |
11 |
783 |
买入 |
| 09:30:33 |
11.25 |
84 |
867 |
买入 |
| 09:30:36 |
11.2 |
112 |
979 |
卖出 |
| 09:30:39 |
11.22 |
18 |
997 |
买入 |
| 09:30:45 |
11.21 |
3 |
1000 |
卖出 |
| 09:30:48 |
11.21 |
11 |
1011 |
卖出 |
| 09:30:51 |
11.21 |
12 |
1023 |
卖出 |
| 09:30:54 |
11.2 |
10 |
1033 |
买入 |
| 09:30:57 |
11.19 |
4 |
1037 |
卖出 |
| 09:31:00 |
11.19 |
74 |
1111 |
买入 |
| 09:31:03 |
11.19 |
6 |
1117 |
买入 |
| 09:31:09 |
11.16 |
7 |
1124 |
卖出 |
| 09:31:12 |
11.16 |
3 |
1127 |
买入 |
| 09:31:15 |
11.16 |
64 |
1191 |
卖出 |
| 09:31:18 |
11.16 |
38 |
1229 |
买入 |
| 09:31:21 |
11.18 |
10 |
1239 |
买入 |
| 09:31:24 |
11.16 |
50 |
1289 |
卖出 |
| 09:31:27 |
11.18 |
1 |
1290 |
买入 |
| 09:31:33 |
11.16 |
22 |
1312 |
卖出 |
| 09:31:36 |
11.19 |
3 |
1315 |
买入 |
| 09:31:39 |
11.17 |
3 |
1318 |
卖出 |
| 09:31:42 |
11.17 |
2 |
1320 |
买入 |
| 09:31:45 |
11.18 |
30 |
1350 |
买入 |
| 09:31:57 |
11.17 |
1 |
1351 |
卖出 |
| 09:32:06 |
11.17 |
46 |
1397 |
买入 |
| 09:32:09 |
11.17 |
5 |
1402 |
买入 |
| 09:32:12 |
11.17 |
10 |
1412 |
买入 |
| 09:32:15 |
11.17 |
3 |
1415 |
买入 |
| 09:32:21 |
11.16 |
3 |
1418 |
买入 |
| 09:32:24 |
11.17 |
27 |
1445 |
买入 |
| 09:32:27 |
11.17 |
21 |
1466 |
买入 |
| 09:32:30 |
11.15 |
14 |
1480 |
卖出 |
| 09:32:36 |
11.15 |
2 |
1482 |
卖出 |
| 09:32:45 |
11.15 |
1 |
1483 |
卖出 |
| 09:32:48 |
11.15 |
16 |
1499 |
卖出 |
| 09:32:51 |
11.15 |
12 |
1511 |
卖出 |
| 09:32:54 |
11.15 |
9 |
1520 |
卖出 |
| 09:32:57 |
11.15 |
10 |
1530 |
卖出 |
| 09:33:00 |
11.17 |
8 |
1538 |
买入 |
| 09:33:03 |
11.14 |
2 |
1540 |
卖出 |
| 09:33:06 |
11.14 |
10 |
1550 |
卖出 |
| 09:33:09 |
11.14 |
89 |
1639 |
卖出 |
| 09:33:12 |
11.14 |
1 |
1640 |
买入 |
| 09:33:21 |
11.11 |
14 |
1654 |
卖出 |
| 09:33:24 |
11.11 |
24 |
1678 |
买入 |
| 09:33:27 |
11.14 |
3 |
1681 |
买入 |
| 09:33:36 |
11.14 |
13 |
1694 |
买入 |
| 09:33:39 |
11.1 |
171 |
1865 |
卖出 |
| 09:33:42 |
11.1 |
53 |
1918 |
买入 |
| 09:33:48 |
11.09 |
1 |
1919 |
卖出 |
| 09:33:51 |
11.09 |
21 |
1940 |
卖出 |
| 09:34:00 |
11.08 |
4 |
1944 |
卖出 |
| 09:34:06 |
11.11 |
378 |
2322 |
买入 |
| 09:34:09 |
11.17 |
8 |
2330 |
买入 |
| 09:34:12 |
11.15 |
39 |
2369 |
卖出 |
| 09:34:15 |
11.18 |
12 |
2381 |
买入 |
| 09:34:18 |
11.18 |
11 |
2392 |
买入 |
| 09:34:24 |
11.18 |
1 |
2393 |
买入 |
| 09:34:27 |
11.17 |
1 |
2394 |
卖出 |
| 09:34:30 |
11.17 |
42 |
2436 |
卖出 |
| 09:34:33 |
11.17 |
7 |
2443 |
买入 |
| 09:34:36 |
11.18 |
44 |
2487 |
买入 |
| 09:34:39 |
11.17 |
6 |
2493 |
卖出 |
| 09:34:42 |
11.18 |
34 |
2527 |
买入 |
| 09:34:45 |
11.18 |
2 |
2529 |
卖出 |
| 09:34:48 |
11.18 |
4 |
2533 |
卖出 |
| 09:34:54 |
11.18 |
61 |
2594 |
卖出 |
| 09:34:57 |
11.17 |
2 |
2596 |
卖出 |
| 09:35:00 |
11.18 |
7 |
2603 |
买入 |
| 09:35:09 |
11.17 |
10 |
2613 |
买入 |
| 09:35:15 |
11.17 |
30 |
2643 |
买入 |
| 09:35:18 |
11.15 |
1 |
2644 |
卖出 |
| 09:35:24 |
11.16 |
5 |
2649 |
买入 |
| 09:35:36 |
11.16 |
10 |
2659 |
买入 |
| 09:35:42 |
11.17 |
5 |
2664 |
买入 |
| 09:35:48 |
11.18 |
10 |
2674 |
买入 |
| 09:35:54 |
11.18 |
6 |
2680 |
买入 |
| 09:35:57 |
11.18 |
53 |
2733 |
买入 |
| 09:36:09 |
11.18 |
4 |
2737 |
买入 |
| 09:36:12 |
11.18 |
1 |
2738 |
卖出 |
| 09:36:18 |
11.18 |
6 |
2744 |
买入 |
| 09:36:21 |
11.16 |
3 |
2747 |
卖出 |
| 09:36:33 |
11.16 |
4 |
2751 |
卖出 |
| 09:36:39 |
11.16 |
7 |
2758 |
卖出 |
| 09:36:45 |
11.16 |
9 |
2767 |
卖出 |
| 09:36:51 |
11.17 |
4 |
2771 |
买入 |
| 09:36:54 |
11.15 |
22 |
2793 |
卖出 |
| 09:37:03 |
11.16 |
12 |
2805 |
买入 |
| 09:37:09 |
11.17 |
1 |
2806 |
买入 |
| 09:37:12 |
11.17 |
26 |
2832 |
买入 |
| 09:37:21 |
11.18 |
25 |
2857 |
买入 |
| 09:37:30 |
11.18 |
12 |
2869 |
买入 |
| 09:37:33 |
11.17 |
15 |
2884 |
卖出 |
| 09:37:36 |
11.18 |
1 |
2885 |
买入 |
| 09:37:39 |
11.18 |
5 |
2890 |
买入 |
| 09:37:54 |
11.18 |
3 |
2893 |
买入 |
| 09:38:00 |
11.18 |
1 |
2894 |
买入 |
| 09:38:03 |
11.17 |
31 |
2925 |
卖出 |
| 09:38:12 |
11.17 |
28 |
2953 |
卖出 |
| 09:38:15 |
11.18 |
27 |
2980 |
买入 |
| 09:38:21 |
11.16 |
67 |
3047 |
卖出 |
| 09:38:27 |
11.18 |
5 |
3052 |
买入 |
| 09:38:30 |
11.18 |
5 |
3057 |
买入 |
| 09:38:39 |
11.16 |
25 |
3082 |
卖出 |
| 09:38:42 |
11.17 |
23 |
3105 |
买入 |
| 09:38:45 |
11.17 |
17 |
3122 |
卖出 |
| 09:38:48 |
11.16 |
20 |
3142 |
卖出 |
| 09:38:51 |
11.16 |
5 |
3147 |
卖出 |
| 09:39:03 |
11.16 |
20 |
3167 |
卖出 |
| 09:39:06 |
11.17 |
9 |
3176 |
买入 |
| 09:39:12 |
11.16 |
5 |
3181 |
卖出 |
| 09:39:21 |
11.16 |
57 |
3238 |
卖出 |
| 09:39:27 |
11.15 |
29 |
3267 |
卖出 |
| 09:39:30 |
11.15 |
8 |
3275 |
卖出 |
| 09:39:33 |
11.15 |
5 |
3280 |
卖出 |
| 09:39:36 |
11.15 |
84 |
3364 |
卖出 |
| 09:39:42 |
11.16 |
30 |
3394 |
买入 |
| 09:39:48 |
11.14 |
5 |
3399 |
卖出 |
| 09:39:54 |
11.16 |
46 |
3445 |
买入 |
| 09:39:57 |
11.16 |
20 |
3465 |
买入 |
| 09:40:00 |
11.16 |
14 |
3479 |
买入 |
| 09:40:03 |
11.15 |
346 |
3825 |
卖出 |
| 09:40:06 |
11.15 |
257 |
4082 |
卖出 |
| 09:40:09 |
11.15 |
8 |
4090 |
买入 |
| 09:40:12 |
11.15 |
5 |
4095 |
买入 |
| 09:40:15 |
11.15 |
37 |
4132 |
买入 |
| 09:40:18 |
11.14 |
24 |
4156 |
卖出 |
| 09:40:21 |
11.15 |
74 |
4230 |
买入 |
| 09:40:24 |
11.14 |
19 |
4249 |
卖出 |
| 09:40:27 |
11.14 |
1 |
4250 |
卖出 |
| 09:40:39 |
11.15 |
4 |
4254 |
买入 |
| 09:40:45 |
11.15 |
1 |
4255 |
买入 |
| 09:40:51 |
11.15 |
20 |
4275 |
买入 |
| 09:41:03 |
11.14 |
15 |
4290 |
卖出 |
| 09:41:06 |
11.14 |
10 |
4300 |
卖出 |
| 09:41:21 |
11.14 |
49 |
4349 |
卖出 |
| 09:41:30 |
11.12 |
169 |
4518 |
卖出 |
| 09:41:42 |
11.12 |
11 |
4529 |
买入 |
| 09:41:48 |
11.1 |
50 |
4579 |
卖出 |
| 09:41:57 |
11.11 |
14 |
4593 |
卖出 |
| 09:42:00 |
11.11 |
8 |
4601 |
买入 |
| 09:42:09 |
11.11 |
27 |
4628 |
买入 |
| 09:42:12 |
11.11 |
12 |
4640 |
买入 |
| 09:42:15 |
11.11 |
4 |
4644 |
买入 |
| 09:42:18 |
11.11 |
70 |
4714 |
买入 |
| 09:42:24 |
11.11 |
13 |
4727 |
卖出 |
| 09:42:27 |
11.12 |
13 |
4740 |
买入 |
| 09:42:30 |
11.11 |
10 |
4750 |
卖出 |
| 09:42:36 |
11.11 |
25 |
4775 |
卖出 |
| 09:42:39 |
11.11 |
5 |
4780 |
卖出 |
| 09:42:42 |
11.12 |
41 |
4821 |
买入 |
| 09:42:45 |
11.11 |
5 |
4826 |
卖出 |
| 09:42:54 |
11.11 |
21 |
4847 |
买入 |
| 09:43:00 |
11.11 |
13 |
4860 |
卖出 |
| 09:43:09 |
11.12 |
3 |
4863 |
买入 |
| 09:43:12 |
11.11 |
42 |
4905 |
卖出 |
| 09:43:18 |
11.11 |
1 |
4906 |
买入 |
| 09:43:24 |
11.1 |
79 |
4985 |
卖出 |
| 09:43:27 |
11.1 |
15 |
5000 |
卖出 |
| 09:43:30 |
11.1 |
21 |
5021 |
卖出 |
| 09:43:33 |
11.1 |
1 |
5022 |
卖出 |
| 09:43:36 |
11.1 |
17 |
5039 |
卖出 |
| 09:43:39 |
11.1 |
18 |
5057 |
卖出 |
| 09:43:45 |
11.1 |
14 |
5071 |
卖出 |
| 09:43:48 |
11.1 |
5 |
5076 |
买入 |
| 09:43:57 |
11.09 |
30 |
5106 |
卖出 |
| 09:44:09 |
11.09 |
23 |
5129 |
卖出 |
| 09:44:15 |
11.09 |
3 |
5132 |
买入 |
| 09:44:27 |
11.09 |
4 |
5136 |
买入 |
| 09:44:30 |
11.09 |
5 |
5141 |
卖出 |
| 09:44:39 |
11.1 |
50 |
5191 |
买入 |
| 09:44:42 |
11.09 |
36 |
5227 |
卖出 |
| 09:44:45 |
11.09 |
20 |
5247 |
卖出 |
| 09:44:54 |
11.09 |
5 |
5252 |
卖出 |
| 09:45:03 |
11.09 |
4 |
5256 |
卖出 |
| 09:45:06 |
11.09 |
2 |
5258 |
卖出 |
| 09:45:15 |
11.09 |
61 |
5319 |
卖出 |
| 09:45:21 |
11.09 |
10 |
5329 |
卖出 |
| 09:45:27 |
11.09 |
31 |
5360 |
卖出 |
| 09:45:30 |
11.09 |
9 |
5369 |
买入 |
| 09:45:39 |
11.1 |
3 |
5372 |
卖出 |
| 09:45:42 |
11.11 |
43 |
5415 |
买入 |
| 09:45:57 |
11.09 |
1 |
5416 |
卖出 |
| 09:46:03 |
11.09 |
4 |
5420 |
卖出 |
| 09:46:21 |
11.1 |
1 |
5421 |
卖出 |
| 09:46:24 |
11.1 |
5 |
5426 |
卖出 |
| 09:46:27 |
11.1 |
2 |
5428 |
买入 |
| 09:46:30 |
11.1 |
3 |
5431 |
买入 |
| 09:46:39 |
11.09 |
47 |
5478 |
卖出 |
| 09:46:45 |
11.09 |
3 |
5481 |
卖出 |
| 09:46:48 |
11.09 |
5 |
5486 |
卖出 |
| 09:46:54 |
11.1 |
10 |
5496 |
买入 |
| 09:47:03 |
11.09 |
4 |
5500 |
卖出 |
| 09:47:15 |
11.09 |
25 |
5525 |
卖出 |
| 09:47:33 |
11.08 |
131 |
5656 |
卖出 |
| 09:47:45 |
11.09 |
21 |
5677 |
卖出 |
| 09:48:00 |
11.09 |
1 |
5678 |
卖出 |
| 09:48:03 |
11.09 |
4 |
5682 |
卖出 |
| 09:48:18 |
11.1 |
12 |
5694 |
买入 |
| 09:48:27 |
11.1 |
5 |
5699 |
买入 |
| 09:48:39 |
11.1 |
75 |
5774 |
买入 |
| 09:49:03 |
11.1 |
81 |
5855 |
卖出 |
| 09:49:09 |
11.1 |
1 |
5856 |
卖出 |
| 09:49:27 |
11.11 |
5 |
5861 |
买入 |
| 09:49:30 |
11.1 |
10 |
5871 |
卖出 |
| 09:49:39 |
11.1 |
4 |
5875 |
卖出 |
| 09:49:42 |
11.1 |
4 |
5879 |
卖出 |
| 09:49:45 |
11.1 |
4 |
5883 |
卖出 |
| 09:49:48 |
11.1 |
43 |
5926 |
卖出 |
| 09:49:51 |
11.1 |
4 |
5930 |
卖出 |
| 09:49:54 |
11.1 |
24 |
5954 |
卖出 |
| 09:49:57 |
11.1 |
4 |
5958 |
卖出 |
| 09:50:00 |
11.11 |
12 |
5970 |
买入 |
| 09:50:03 |
11.1 |
4 |
5974 |
卖出 |
| 09:50:09 |
11.1 |
4 |
5978 |
卖出 |
| 09:50:12 |
11.1 |
4 |
5982 |
卖出 |
| 09:50:15 |
11.1 |
16 |
5998 |
卖出 |
| 09:50:18 |
11.1 |
1 |
5999 |
卖出 |
| 09:50:21 |
11.1 |
2 |
6001 |
卖出 |
| 09:50:24 |
11.1 |
4 |
6005 |
卖出 |
| 09:50:27 |
11.1 |
4 |
6009 |
卖出 |
| 09:50:30 |
11.1 |
8 |
6017 |
卖出 |
| 09:50:48 |
11.1 |
3 |
6020 |
卖出 |
| 09:50:51 |
11.1 |
16 |
6036 |
卖出 |
| 09:51:03 |
11.1 |
4 |
6040 |
卖出 |
| 09:51:21 |
11.11 |
23 |
6063 |
买入 |
| 09:51:30 |
11.11 |
6 |
6069 |
买入 |
| 09:51:36 |
11.1 |
246 |
6315 |
卖出 |
| 09:51:42 |
11.11 |
131 |
6446 |
买入 |
| 09:51:45 |
11.09 |
291 |
6737 |
卖出 |
| 09:51:48 |
11.09 |
25 |
6762 |
买入 |
| 09:51:51 |
11.09 |
84 |
6846 |
买入 |
| 09:51:54 |
11.09 |
15 |
6861 |
买入 |
| 09:51:57 |
11.09 |
1 |
6862 |
买入 |
| 09:52:00 |
11.09 |
26 |
6888 |
买入 |
| 09:52:03 |
11.09 |
97 |
6985 |
买入 |
| 09:52:09 |
11.1 |
12 |
6997 |
买入 |
| 09:52:18 |
11.08 |
42 |
7039 |
卖出 |
| 09:52:21 |
11.12 |
7 |
7046 |
买入 |
| 09:52:42 |
11.12 |
1 |
7047 |
买入 |
| 09:52:48 |
11.12 |
4 |
7051 |
买入 |
| 09:52:57 |
11.12 |
3 |
7054 |
卖出 |
| 09:53:03 |
11.12 |
5 |
7059 |
卖出 |
| 09:53:09 |
11.12 |
1 |
7060 |
卖出 |
| 09:53:24 |
11.13 |
4 |
7064 |
买入 |
| 09:53:42 |
11.11 |
19 |
7083 |
卖出 |
| 09:54:03 |
11.11 |
4 |
7087 |
卖出 |
| 09:54:18 |
11.11 |
10 |
7097 |
卖出 |
| 09:54:21 |
11.12 |
16 |
7113 |
买入 |
| 09:54:42 |
11.11 |
15 |
7128 |
卖出 |
| 09:55:03 |
11.11 |
4 |
7132 |
卖出 |
| 09:55:21 |
11.12 |
4 |
7136 |
买入 |
| 09:55:33 |
11.11 |
115 |
7251 |
卖出 |
| 09:55:36 |
11.11 |
21 |
7272 |
卖出 |
| 09:55:42 |
11.11 |
63 |
7335 |
卖出 |
| 09:55:45 |
11.12 |
47 |
7382 |
买入 |
| 09:55:48 |
11.12 |
12 |
7394 |
卖出 |
| 09:55:51 |
11.12 |
1 |
7395 |
卖出 |
| 09:55:54 |
11.12 |
1 |
7396 |
卖出 |
| 09:55:57 |
11.12 |
1 |
7397 |
卖出 |
| 09:56:00 |
11.13 |
21 |
7418 |
买入 |
| 09:56:03 |
11.12 |
1 |
7419 |
卖出 |
| 09:56:06 |
11.12 |
3 |
7422 |
买入 |
| 09:56:18 |
11.11 |
24 |
7446 |
卖出 |
| 09:56:39 |
11.12 |
2 |
7448 |
卖出 |
| 09:56:48 |
11.12 |
1 |
7449 |
买入 |
| 09:56:54 |
11.13 |
3 |
7452 |
买入 |
| 09:57:03 |
11.11 |
4 |
7456 |
卖出 |
| 09:57:06 |
11.13 |
1 |
7457 |
买入 |
| 09:57:18 |
11.13 |
10 |
7467 |
买入 |
| 09:58:03 |
11.11 |
4 |
7471 |
卖出 |
| 09:58:06 |
11.11 |
15 |
7486 |
卖出 |
| 09:58:09 |
11.11 |
2 |
7488 |
卖出 |
| 09:58:12 |
11.11 |
36 |
7524 |
卖出 |
| 09:58:21 |
11.11 |
1 |
7525 |
卖出 |
| 09:58:27 |
11.11 |
26 |
7551 |
卖出 |
| 09:58:36 |
11.12 |
46 |
7597 |
买入 |
| 09:58:48 |
11.12 |
10 |
7607 |
买入 |
| 09:58:51 |
11.11 |
11 |
7618 |
卖出 |
| 09:58:57 |
11.11 |
30 |
7648 |
卖出 |
| 09:59:03 |
11.11 |
4 |
7652 |
卖出 |
| 09:59:06 |
11.12 |
210 |
7862 |
买入 |
| 09:59:27 |
11.12 |
5 |
7867 |
卖出 |
| 09:59:42 |
11.12 |
36 |
7903 |
卖出 |
| 09:59:57 |
11.12 |
20 |
7923 |
买入 |
| 10:00:03 |
11.11 |
4 |
7927 |
卖出 |
| 10:00:18 |
11.12 |
39 |
7966 |
买入 |