三鑫医疗[300453]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.92 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.95 |
10 |
10 |
集合竞价 |
| 09:15:30 |
10.95 |
12 |
12 |
集合竞价 |
| 09:17:18 |
10.95 |
12 |
12 |
集合竞价 |
| 09:17:45 |
10.95 |
12 |
12 |
集合竞价 |
| 09:18:03 |
10.95 |
19 |
19 |
集合竞价 |
| 09:20:00 |
10.95 |
29 |
29 |
集合竞价 |
| 09:21:33 |
10.95 |
42 |
42 |
集合竞价 |
| 09:22:00 |
10.95 |
42 |
42 |
集合竞价 |
| 09:22:09 |
10.95 |
44 |
44 |
集合竞价 |
| 09:22:54 |
10.95 |
44 |
44 |
集合竞价 |
| 09:23:30 |
10.95 |
44 |
44 |
集合竞价 |
| 09:23:39 |
10.95 |
143 |
143 |
集合竞价 |
| 09:23:48 |
10.95 |
143 |
143 |
集合竞价 |
| 09:24:06 |
10.95 |
153 |
153 |
集合竞价 |
| 09:24:15 |
10.95 |
153 |
153 |
集合竞价 |
| 09:24:24 |
10.95 |
153 |
153 |
集合竞价 |
| 09:25:00 |
10.97 |
153 |
153 |
集合竞价 |
| 09:25:03 |
10.95 |
238 |
391 |
卖出 |
| 09:30:03 |
10.96 |
301 |
692 |
买入 |
| 09:30:06 |
10.96 |
177 |
869 |
卖出 |
| 09:30:09 |
10.96 |
109 |
978 |
买入 |
| 09:30:12 |
10.91 |
50 |
1028 |
卖出 |
| 09:30:15 |
10.9 |
135 |
1163 |
卖出 |
| 09:30:18 |
10.88 |
12 |
1175 |
卖出 |
| 09:30:21 |
10.87 |
30 |
1205 |
卖出 |
| 09:30:24 |
10.85 |
30 |
1235 |
卖出 |
| 09:30:27 |
10.85 |
8 |
1243 |
买入 |
| 09:30:30 |
10.85 |
2 |
1245 |
买入 |
| 09:30:33 |
10.87 |
29 |
1274 |
买入 |
| 09:30:36 |
10.89 |
48 |
1322 |
买入 |
| 09:30:39 |
10.89 |
7 |
1329 |
买入 |
| 09:30:42 |
10.89 |
21 |
1350 |
买入 |
| 09:30:45 |
10.88 |
4 |
1354 |
买入 |
| 09:30:48 |
10.86 |
17 |
1371 |
卖出 |
| 09:30:51 |
10.85 |
180 |
1551 |
卖出 |
| 09:30:54 |
10.84 |
82 |
1633 |
卖出 |
| 09:30:57 |
10.85 |
26 |
1659 |
买入 |
| 09:31:00 |
10.84 |
33 |
1692 |
卖出 |
| 09:31:03 |
10.84 |
2 |
1694 |
买入 |
| 09:31:06 |
10.84 |
9 |
1703 |
买入 |
| 09:31:09 |
10.83 |
21 |
1724 |
卖出 |
| 09:31:12 |
10.82 |
80 |
1804 |
卖出 |
| 09:31:15 |
10.82 |
94 |
1898 |
买入 |
| 09:31:18 |
10.82 |
8 |
1906 |
买入 |
| 09:31:21 |
10.82 |
10 |
1916 |
买入 |
| 09:31:24 |
10.81 |
44 |
1960 |
卖出 |
| 09:31:27 |
10.81 |
9 |
1969 |
卖出 |
| 09:31:33 |
10.8 |
69 |
2038 |
卖出 |
| 09:31:36 |
10.8 |
43 |
2081 |
卖出 |
| 09:31:39 |
10.81 |
11 |
2092 |
买入 |
| 09:31:42 |
10.84 |
198 |
2290 |
买入 |
| 09:31:45 |
10.8 |
33 |
2323 |
卖出 |
| 09:31:48 |
10.82 |
13 |
2336 |
卖出 |
| 09:31:51 |
10.82 |
31 |
2367 |
卖出 |
| 09:31:54 |
10.82 |
5 |
2372 |
卖出 |
| 09:32:00 |
10.84 |
8 |
2380 |
买入 |
| 09:32:03 |
10.82 |
1 |
2381 |
卖出 |
| 09:32:06 |
10.84 |
17 |
2398 |
买入 |
| 09:32:09 |
10.82 |
4 |
2402 |
卖出 |
| 09:32:12 |
10.84 |
5 |
2407 |
买入 |
| 09:32:15 |
10.89 |
139 |
2546 |
买入 |
| 09:32:18 |
10.87 |
21 |
2567 |
卖出 |
| 09:32:21 |
10.88 |
1 |
2568 |
卖出 |
| 09:32:24 |
10.94 |
7 |
2575 |
买入 |
| 09:32:30 |
10.9 |
6 |
2581 |
卖出 |
| 09:32:33 |
10.91 |
10 |
2591 |
卖出 |
| 09:32:36 |
10.9 |
16 |
2607 |
卖出 |
| 09:32:39 |
10.89 |
3 |
2610 |
买入 |
| 09:32:42 |
10.89 |
26 |
2636 |
买入 |
| 09:32:45 |
10.89 |
31 |
2667 |
买入 |
| 09:32:48 |
10.91 |
22 |
2689 |
买入 |
| 09:33:03 |
10.86 |
5 |
2694 |
卖出 |
| 09:33:06 |
10.94 |
81 |
2775 |
买入 |
| 09:33:09 |
10.91 |
36 |
2811 |
卖出 |
| 09:33:12 |
10.93 |
15 |
2826 |
买入 |
| 09:33:15 |
10.97 |
6 |
2832 |
买入 |
| 09:33:18 |
10.96 |
9 |
2841 |
买入 |
| 09:33:21 |
10.96 |
8 |
2849 |
买入 |
| 09:33:24 |
10.95 |
4 |
2853 |
卖出 |
| 09:33:27 |
10.96 |
16 |
2869 |
买入 |
| 09:33:30 |
10.94 |
31 |
2900 |
卖出 |
| 09:33:33 |
10.94 |
4 |
2904 |
卖出 |
| 09:33:39 |
10.94 |
75 |
2979 |
卖出 |
| 09:33:42 |
10.94 |
30 |
3009 |
卖出 |
| 09:33:45 |
10.92 |
32 |
3041 |
卖出 |
| 09:33:48 |
10.93 |
1 |
3042 |
买入 |
| 09:33:51 |
10.92 |
2 |
3044 |
卖出 |
| 09:33:54 |
10.92 |
10 |
3054 |
买入 |
| 09:34:00 |
10.92 |
10 |
3064 |
买入 |
| 09:34:03 |
10.91 |
258 |
3322 |
卖出 |
| 09:34:06 |
10.94 |
11 |
3333 |
买入 |
| 09:34:09 |
10.93 |
105 |
3438 |
卖出 |
| 09:34:12 |
10.93 |
390 |
3828 |
卖出 |
| 09:34:15 |
10.89 |
16 |
3844 |
卖出 |
| 09:34:21 |
10.88 |
17 |
3861 |
买入 |
| 09:34:27 |
10.92 |
313 |
4174 |
买入 |
| 09:34:30 |
10.92 |
24 |
4198 |
卖出 |
| 09:34:33 |
10.92 |
583 |
4781 |
卖出 |
| 09:34:36 |
10.93 |
373 |
5154 |
买入 |
| 09:34:48 |
10.9 |
1 |
5155 |
买入 |
| 09:34:51 |
10.9 |
14 |
5169 |
买入 |
| 09:34:54 |
10.9 |
3 |
5172 |
卖出 |
| 09:35:00 |
10.92 |
15 |
5187 |
买入 |
| 09:35:06 |
10.89 |
2 |
5189 |
卖出 |
| 09:35:09 |
10.9 |
9 |
5198 |
卖出 |
| 09:35:12 |
10.9 |
13 |
5211 |
买入 |
| 09:35:15 |
10.89 |
7 |
5218 |
卖出 |
| 09:35:18 |
10.89 |
28 |
5246 |
卖出 |
| 09:35:21 |
10.92 |
159 |
5405 |
买入 |
| 09:35:27 |
10.86 |
100 |
5505 |
卖出 |
| 09:35:30 |
10.92 |
6 |
5511 |
买入 |
| 09:35:36 |
10.87 |
104 |
5615 |
卖出 |
| 09:35:39 |
10.88 |
5 |
5620 |
卖出 |
| 09:35:42 |
10.88 |
1 |
5621 |
卖出 |
| 09:35:45 |
10.9 |
1 |
5622 |
买入 |
| 09:35:51 |
10.87 |
3 |
5625 |
卖出 |
| 09:36:06 |
10.9 |
1 |
5626 |
买入 |
| 09:36:09 |
10.9 |
3 |
5629 |
买入 |
| 09:36:12 |
10.9 |
1 |
5630 |
买入 |
| 09:36:15 |
10.91 |
38 |
5668 |
买入 |
| 09:36:18 |
10.91 |
3 |
5671 |
买入 |
| 09:36:21 |
10.9 |
67 |
5738 |
卖出 |
| 09:36:24 |
10.9 |
10 |
5748 |
卖出 |
| 09:36:27 |
10.98 |
191 |
5939 |
买入 |
| 09:36:30 |
10.98 |
44 |
5983 |
买入 |
| 09:36:33 |
10.98 |
5 |
5988 |
买入 |
| 09:36:36 |
10.98 |
2 |
5990 |
买入 |
| 09:36:39 |
10.98 |
6 |
5996 |
买入 |
| 09:36:42 |
10.98 |
163 |
6159 |
买入 |
| 09:36:45 |
10.99 |
60 |
6219 |
买入 |
| 09:36:48 |
10.99 |
27 |
6246 |
买入 |
| 09:36:51 |
11 |
21 |
6267 |
买入 |
| 09:36:57 |
11 |
14 |
6281 |
卖出 |
| 09:37:00 |
11.01 |
103 |
6384 |
买入 |
| 09:37:03 |
11.01 |
32 |
6416 |
买入 |
| 09:37:06 |
11.02 |
665 |
7081 |
买入 |
| 09:37:09 |
11.02 |
5 |
7086 |
卖出 |
| 09:37:12 |
11.03 |
120 |
7206 |
卖出 |
| 09:37:15 |
11.07 |
14 |
7220 |
买入 |
| 09:37:18 |
11.07 |
23 |
7243 |
买入 |
| 09:37:27 |
11.08 |
27 |
7270 |
买入 |
| 09:37:30 |
11.08 |
296 |
7566 |
买入 |
| 09:37:33 |
11.08 |
14 |
7580 |
卖出 |
| 09:37:36 |
11.08 |
292 |
7872 |
卖出 |
| 09:37:39 |
11.1 |
83 |
7955 |
买入 |
| 09:37:42 |
11.07 |
31 |
7986 |
卖出 |
| 09:37:45 |
11.07 |
15 |
8001 |
卖出 |
| 09:37:48 |
11.07 |
46 |
8047 |
买入 |
| 09:37:51 |
11.1 |
67 |
8114 |
买入 |
| 09:37:57 |
11.1 |
18 |
8132 |
买入 |
| 09:38:00 |
11.1 |
14 |
8146 |
买入 |
| 09:38:06 |
11.1 |
9 |
8155 |
买入 |
| 09:38:09 |
11.11 |
64 |
8219 |
买入 |
| 09:38:12 |
11.1 |
106 |
8325 |
卖出 |
| 09:38:15 |
11.1 |
63 |
8388 |
卖出 |
| 09:38:18 |
11.1 |
4 |
8392 |
卖出 |
| 09:38:21 |
11.11 |
73 |
8465 |
买入 |
| 09:38:24 |
11.1 |
125 |
8590 |
卖出 |
| 09:38:27 |
11.07 |
39 |
8629 |
卖出 |
| 09:38:30 |
11.1 |
23 |
8652 |
买入 |
| 09:38:33 |
11.1 |
17 |
8669 |
买入 |
| 09:38:36 |
11.1 |
9 |
8678 |
买入 |
| 09:38:39 |
11.07 |
98 |
8776 |
卖出 |
| 09:38:42 |
11.07 |
32 |
8808 |
买入 |
| 09:38:45 |
11.07 |
21 |
8829 |
买入 |
| 09:38:48 |
11.07 |
36 |
8865 |
买入 |
| 09:38:51 |
11.07 |
2 |
8867 |
卖出 |
| 09:38:54 |
11.1 |
12 |
8879 |
买入 |
| 09:39:00 |
11.09 |
69 |
8948 |
买入 |
| 09:39:03 |
11.09 |
87 |
9035 |
卖出 |
| 09:39:06 |
11.09 |
41 |
9076 |
卖出 |
| 09:39:09 |
11.1 |
232 |
9308 |
买入 |
| 09:39:12 |
11.09 |
23 |
9331 |
买入 |
| 09:39:15 |
11.08 |
22 |
9353 |
卖出 |
| 09:39:24 |
11.09 |
25 |
9378 |
买入 |
| 09:39:27 |
11.08 |
120 |
9498 |
买入 |
| 09:39:30 |
11.08 |
40 |
9538 |
买入 |
| 09:39:33 |
11.08 |
5 |
9543 |
买入 |
| 09:39:39 |
11.08 |
1 |
9544 |
买入 |
| 09:39:45 |
11.05 |
24 |
9568 |
卖出 |
| 09:39:48 |
11.06 |
42 |
9610 |
卖出 |
| 09:39:51 |
11.09 |
1 |
9611 |
买入 |
| 09:40:00 |
11.08 |
9 |
9620 |
卖出 |
| 09:40:03 |
11.09 |
3 |
9623 |
买入 |
| 09:40:06 |
11.09 |
22 |
9645 |
买入 |
| 09:40:09 |
11.14 |
473 |
10118 |
买入 |
| 09:40:12 |
11.14 |
337 |
10455 |
买入 |
| 09:40:15 |
11.14 |
12 |
10467 |
卖出 |
| 09:40:18 |
11.13 |
3 |
10470 |
卖出 |
| 09:40:21 |
11.15 |
89 |
10559 |
买入 |
| 09:40:24 |
11.13 |
21 |
10580 |
卖出 |
| 09:40:27 |
11.11 |
12 |
10592 |
卖出 |
| 09:40:30 |
11.11 |
89 |
10681 |
卖出 |
| 09:40:33 |
11.11 |
23 |
10704 |
卖出 |
| 09:40:36 |
11.11 |
4 |
10708 |
卖出 |
| 09:40:39 |
11.14 |
11 |
10719 |
买入 |
| 09:40:42 |
11.13 |
7 |
10726 |
卖出 |
| 09:40:45 |
11.14 |
43 |
10769 |
买入 |
| 09:40:48 |
11.15 |
180 |
10949 |
买入 |
| 09:40:51 |
11.15 |
5 |
10954 |
卖出 |
| 09:40:54 |
11.15 |
53 |
11007 |
卖出 |
| 09:40:57 |
11.15 |
13 |
11020 |
卖出 |
| 09:41:00 |
11.15 |
31 |
11051 |
卖出 |
| 09:41:03 |
11.16 |
63 |
11114 |
买入 |
| 09:41:06 |
11.14 |
13 |
11127 |
卖出 |
| 09:41:09 |
11.14 |
107 |
11234 |
卖出 |
| 09:41:12 |
11.15 |
4 |
11238 |
买入 |
| 09:41:15 |
11.14 |
255 |
11493 |
卖出 |
| 09:41:18 |
11.14 |
16 |
11509 |
卖出 |
| 09:41:21 |
11.15 |
13 |
11522 |
买入 |
| 09:41:24 |
11.13 |
8 |
11530 |
卖出 |
| 09:41:27 |
11.13 |
14 |
11544 |
卖出 |
| 09:41:30 |
11.13 |
10 |
11554 |
卖出 |
| 09:41:33 |
11.14 |
132 |
11686 |
买入 |
| 09:41:36 |
11.13 |
12 |
11698 |
卖出 |
| 09:41:39 |
11.12 |
89 |
11787 |
卖出 |
| 09:41:42 |
11.13 |
91 |
11878 |
买入 |
| 09:41:45 |
11.12 |
16 |
11894 |
卖出 |
| 09:41:48 |
11.11 |
28 |
11922 |
卖出 |
| 09:41:51 |
11.13 |
6 |
11928 |
买入 |
| 09:41:54 |
11.13 |
4 |
11932 |
卖出 |
| 09:41:57 |
11.13 |
9 |
11941 |
卖出 |
| 09:42:00 |
11.13 |
4 |
11945 |
卖出 |
| 09:42:03 |
11.13 |
27 |
11972 |
卖出 |
| 09:42:06 |
11.13 |
188 |
12160 |
卖出 |
| 09:42:09 |
11.12 |
16 |
12176 |
卖出 |
| 09:42:12 |
11.12 |
20 |
12196 |
卖出 |
| 09:42:15 |
11.12 |
10 |
12206 |
卖出 |
| 09:42:18 |
11.12 |
14 |
12220 |
卖出 |
| 09:42:21 |
11.12 |
13 |
12233 |
卖出 |
| 09:42:24 |
11.12 |
14 |
12247 |
卖出 |
| 09:42:27 |
11.12 |
6 |
12253 |
卖出 |
| 09:42:30 |
11.12 |
8 |
12261 |
卖出 |
| 09:42:33 |
11.12 |
54 |
12315 |
卖出 |
| 09:42:36 |
11.12 |
4 |
12319 |
卖出 |
| 09:42:39 |
11.13 |
14 |
12333 |
买入 |
| 09:42:42 |
11.13 |
8 |
12341 |
卖出 |
| 09:42:45 |
11.13 |
11 |
12352 |
卖出 |
| 09:42:48 |
11.13 |
4 |
12356 |
卖出 |
| 09:42:51 |
11.13 |
12 |
12368 |
卖出 |
| 09:42:54 |
11.13 |
5 |
12373 |
卖出 |
| 09:42:57 |
11.13 |
109 |
12482 |
卖出 |
| 09:43:00 |
11.15 |
8 |
12490 |
买入 |
| 09:43:03 |
11.13 |
5 |
12495 |
卖出 |
| 09:43:06 |
11.16 |
83 |
12578 |
买入 |
| 09:43:09 |
11.17 |
73 |
12651 |
买入 |
| 09:43:12 |
11.17 |
32 |
12683 |
买入 |
| 09:43:15 |
11.17 |
38 |
12721 |
买入 |
| 09:43:18 |
11.16 |
12 |
12733 |
卖出 |
| 09:43:21 |
11.17 |
17 |
12750 |
买入 |
| 09:43:24 |
11.18 |
257 |
13007 |
买入 |
| 09:43:27 |
11.18 |
13 |
13020 |
卖出 |
| 09:43:30 |
11.18 |
13 |
13033 |
卖出 |
| 09:43:33 |
11.18 |
193 |
13226 |
卖出 |
| 09:43:36 |
11.18 |
39 |
13265 |
卖出 |
| 09:43:39 |
11.17 |
28 |
13293 |
卖出 |
| 09:43:42 |
11.18 |
40 |
13333 |
买入 |
| 09:43:45 |
11.18 |
45 |
13378 |
买入 |
| 09:43:48 |
11.16 |
35 |
13413 |
卖出 |
| 09:43:51 |
11.16 |
5 |
13418 |
卖出 |
| 09:43:54 |
11.16 |
9 |
13427 |
卖出 |
| 09:43:57 |
11.16 |
13 |
13440 |
卖出 |
| 09:44:00 |
11.16 |
4 |
13444 |
卖出 |
| 09:44:03 |
11.18 |
144 |
13588 |
买入 |
| 09:44:06 |
11.18 |
13 |
13601 |
卖出 |
| 09:44:09 |
11.17 |
12 |
13613 |
卖出 |
| 09:44:12 |
11.18 |
14 |
13627 |
买入 |
| 09:44:15 |
11.19 |
126 |
13753 |
买入 |
| 09:44:18 |
11.18 |
33 |
13786 |
买入 |
| 09:44:21 |
11.18 |
6 |
13792 |
卖出 |
| 09:44:24 |
11.18 |
7 |
13799 |
卖出 |
| 09:44:27 |
11.18 |
15 |
13814 |
卖出 |
| 09:44:30 |
11.18 |
5 |
13819 |
卖出 |
| 09:44:33 |
11.18 |
87 |
13906 |
卖出 |
| 09:44:36 |
11.19 |
91 |
13997 |
买入 |
| 09:44:39 |
11.18 |
21 |
14018 |
买入 |
| 09:44:42 |
11.17 |
8 |
14026 |
卖出 |
| 09:44:48 |
11.16 |
13 |
14039 |
卖出 |
| 09:44:51 |
11.17 |
27 |
14066 |
买入 |
| 09:44:54 |
11.17 |
42 |
14108 |
卖出 |
| 09:44:57 |
11.17 |
5 |
14113 |
卖出 |
| 09:45:00 |
11.16 |
57 |
14170 |
卖出 |
| 09:45:03 |
11.15 |
1 |
14171 |
卖出 |
| 09:45:06 |
11.15 |
18 |
14189 |
卖出 |
| 09:45:09 |
11.16 |
46 |
14235 |
买入 |
| 09:45:12 |
11.16 |
10 |
14245 |
卖出 |
| 09:45:15 |
11.16 |
22 |
14267 |
卖出 |
| 09:45:18 |
11.16 |
61 |
14328 |
卖出 |
| 09:45:21 |
11.16 |
22 |
14350 |
卖出 |
| 09:45:24 |
11.17 |
10 |
14360 |
买入 |
| 09:45:27 |
11.17 |
4 |
14364 |
买入 |
| 09:45:33 |
11.16 |
5 |
14369 |
卖出 |
| 09:45:36 |
11.15 |
61 |
14430 |
卖出 |
| 09:45:39 |
11.15 |
10 |
14440 |
买入 |
| 09:45:48 |
11.15 |
4 |
14444 |
买入 |
| 09:45:57 |
11.15 |
3 |
14447 |
买入 |
| 09:46:00 |
11.15 |
3 |
14450 |
卖出 |
| 09:46:03 |
11.16 |
5 |
14455 |
买入 |
| 09:46:06 |
11.16 |
1 |
14456 |
买入 |