三鑫医疗[300453]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
11.16 |
29 |
29 |
集合竞价 |
| 09:16:51 |
11.16 |
31 |
31 |
集合竞价 |
| 09:18:03 |
11.16 |
31 |
31 |
集合竞价 |
| 09:18:12 |
11.16 |
31 |
31 |
集合竞价 |
| 09:18:21 |
11.16 |
31 |
31 |
集合竞价 |
| 09:19:06 |
11.16 |
31 |
31 |
集合竞价 |
| 09:19:24 |
11.16 |
36 |
36 |
集合竞价 |
| 09:20:00 |
11.16 |
36 |
36 |
集合竞价 |
| 09:20:39 |
11.16 |
36 |
36 |
集合竞价 |
| 09:22:00 |
11.16 |
71 |
71 |
集合竞价 |
| 09:22:45 |
11.16 |
71 |
71 |
集合竞价 |
| 09:23:12 |
11.16 |
76 |
76 |
集合竞价 |
| 09:23:48 |
11.16 |
78 |
78 |
集合竞价 |
| 09:24:33 |
11.16 |
78 |
78 |
集合竞价 |
| 09:24:51 |
11.16 |
78 |
78 |
集合竞价 |
| 09:25:00 |
11.16 |
81 |
81 |
集合竞价 |
| 09:25:03 |
11.16 |
81 |
162 |
卖出 |
| 09:30:06 |
11.2 |
7 |
169 |
买入 |
| 09:30:09 |
11.2 |
53 |
222 |
买入 |
| 09:30:12 |
11.2 |
55 |
277 |
卖出 |
| 09:30:15 |
11.22 |
64 |
341 |
买入 |
| 09:30:18 |
11.19 |
35 |
376 |
卖出 |
| 09:30:21 |
11.19 |
18 |
394 |
买入 |
| 09:30:24 |
11.19 |
47 |
441 |
卖出 |
| 09:30:27 |
11.19 |
0 |
441 |
买入 |
| 09:30:30 |
11.22 |
46 |
487 |
买入 |
| 09:30:33 |
11.22 |
4 |
491 |
卖出 |
| 09:30:36 |
11.22 |
1 |
492 |
卖出 |
| 09:30:42 |
11.23 |
2 |
494 |
卖出 |
| 09:30:48 |
11.25 |
1 |
495 |
买入 |
| 09:30:51 |
11.18 |
18 |
513 |
卖出 |
| 09:30:54 |
11.22 |
2 |
515 |
卖出 |
| 09:30:57 |
11.24 |
11 |
526 |
买入 |
| 09:31:00 |
11.24 |
65 |
591 |
买入 |
| 09:31:03 |
11.24 |
39 |
630 |
买入 |
| 09:31:06 |
11.24 |
28 |
658 |
卖出 |
| 09:31:09 |
11.25 |
2 |
660 |
买入 |
| 09:31:12 |
11.25 |
47 |
707 |
买入 |
| 09:31:15 |
11.24 |
133 |
840 |
卖出 |
| 09:31:18 |
11.26 |
46 |
886 |
买入 |
| 09:31:21 |
11.27 |
8 |
894 |
买入 |
| 09:31:24 |
11.27 |
1 |
895 |
买入 |
| 09:31:27 |
11.27 |
69 |
964 |
买入 |
| 09:31:30 |
11.27 |
175 |
1139 |
买入 |
| 09:31:33 |
11.27 |
54 |
1193 |
买入 |
| 09:31:36 |
11.29 |
65 |
1258 |
买入 |
| 09:31:39 |
11.29 |
7 |
1265 |
买入 |
| 09:31:42 |
11.29 |
6 |
1271 |
买入 |
| 09:31:48 |
11.29 |
4 |
1275 |
买入 |
| 09:31:51 |
11.29 |
4 |
1279 |
买入 |
| 09:32:00 |
11.27 |
1 |
1280 |
卖出 |
| 09:32:03 |
11.26 |
25 |
1305 |
卖出 |
| 09:32:06 |
11.25 |
3 |
1308 |
卖出 |
| 09:32:09 |
11.23 |
6 |
1314 |
卖出 |
| 09:32:12 |
11.24 |
6 |
1320 |
卖出 |
| 09:32:27 |
11.23 |
1 |
1321 |
卖出 |
| 09:32:30 |
11.23 |
5 |
1326 |
卖出 |
| 09:32:33 |
11.25 |
71 |
1397 |
买入 |
| 09:32:36 |
11.25 |
12 |
1409 |
买入 |
| 09:32:39 |
11.24 |
3 |
1412 |
卖出 |
| 09:32:42 |
11.25 |
1 |
1413 |
买入 |
| 09:32:45 |
11.25 |
12 |
1425 |
买入 |
| 09:32:48 |
11.25 |
1 |
1426 |
买入 |
| 09:32:51 |
11.25 |
14 |
1440 |
买入 |
| 09:32:57 |
11.25 |
3 |
1443 |
卖出 |
| 09:33:09 |
11.25 |
30 |
1473 |
买入 |
| 09:33:12 |
11.25 |
3 |
1476 |
买入 |
| 09:33:15 |
11.25 |
1 |
1477 |
卖出 |
| 09:33:21 |
11.25 |
11 |
1488 |
卖出 |
| 09:33:24 |
11.26 |
34 |
1522 |
买入 |
| 09:33:27 |
11.26 |
11 |
1533 |
买入 |
| 09:33:39 |
11.26 |
1 |
1534 |
卖出 |
| 09:33:45 |
11.26 |
1 |
1535 |
卖出 |
| 09:33:48 |
11.26 |
26 |
1561 |
卖出 |
| 09:34:03 |
11.26 |
1 |
1562 |
卖出 |
| 09:34:06 |
11.26 |
68 |
1630 |
卖出 |
| 09:34:09 |
11.26 |
1 |
1631 |
买入 |
| 09:34:18 |
11.26 |
6 |
1637 |
买入 |
| 09:34:27 |
11.26 |
3 |
1640 |
买入 |
| 09:34:30 |
11.27 |
19 |
1659 |
买入 |
| 09:34:33 |
11.27 |
35 |
1694 |
买入 |
| 09:34:36 |
11.27 |
6 |
1700 |
买入 |
| 09:34:45 |
11.26 |
44 |
1744 |
卖出 |
| 09:34:51 |
11.27 |
42 |
1786 |
买入 |
| 09:34:54 |
11.27 |
10 |
1796 |
卖出 |
| 09:35:00 |
11.27 |
29 |
1825 |
卖出 |
| 09:35:03 |
11.27 |
2 |
1827 |
买入 |
| 09:35:06 |
11.27 |
2 |
1829 |
买入 |
| 09:35:09 |
11.26 |
17 |
1846 |
卖出 |
| 09:35:12 |
11.26 |
29 |
1875 |
卖出 |
| 09:35:18 |
11.26 |
1 |
1876 |
买入 |
| 09:35:21 |
11.26 |
1 |
1877 |
卖出 |
| 09:35:24 |
11.26 |
3 |
1880 |
卖出 |
| 09:35:27 |
11.26 |
9 |
1889 |
卖出 |
| 09:35:30 |
11.26 |
1 |
1890 |
卖出 |
| 09:35:33 |
11.26 |
9 |
1899 |
卖出 |
| 09:35:36 |
11.26 |
2 |
1901 |
卖出 |
| 09:35:39 |
11.26 |
17 |
1918 |
卖出 |
| 09:36:24 |
11.25 |
26 |
1944 |
卖出 |
| 09:36:39 |
11.27 |
12 |
1956 |
买入 |
| 09:36:48 |
11.27 |
1 |
1957 |
买入 |
| 09:37:12 |
11.27 |
54 |
2011 |
买入 |
| 09:37:15 |
11.27 |
110 |
2121 |
卖出 |
| 09:37:18 |
11.29 |
93 |
2214 |
买入 |
| 09:37:21 |
11.29 |
11 |
2225 |
买入 |
| 09:37:27 |
11.29 |
8 |
2233 |
买入 |
| 09:37:36 |
11.29 |
118 |
2351 |
买入 |
| 09:37:39 |
11.29 |
10 |
2361 |
买入 |
| 09:37:45 |
11.29 |
22 |
2383 |
买入 |
| 09:37:54 |
11.3 |
61 |
2444 |
买入 |
| 09:37:57 |
11.3 |
3 |
2447 |
买入 |
| 09:38:00 |
11.3 |
8 |
2455 |
买入 |
| 09:38:09 |
11.3 |
14 |
2469 |
买入 |
| 09:38:12 |
11.3 |
24 |
2493 |
买入 |
| 09:38:15 |
11.29 |
41 |
2534 |
卖出 |
| 09:38:18 |
11.3 |
27 |
2561 |
买入 |
| 09:38:21 |
11.3 |
43 |
2604 |
买入 |
| 09:38:24 |
11.3 |
1 |
2605 |
买入 |
| 09:38:27 |
11.3 |
1 |
2606 |
买入 |
| 09:38:30 |
11.31 |
71 |
2677 |
买入 |
| 09:38:39 |
11.31 |
10 |
2687 |
买入 |
| 09:38:42 |
11.29 |
27 |
2714 |
卖出 |
| 09:38:45 |
11.31 |
8 |
2722 |
买入 |
| 09:39:03 |
11.29 |
3 |
2725 |
卖出 |
| 09:39:09 |
11.31 |
17 |
2742 |
买入 |
| 09:39:18 |
11.3 |
6 |
2748 |
买入 |
| 09:39:27 |
11.3 |
28 |
2776 |
买入 |
| 09:39:39 |
11.3 |
10 |
2786 |
买入 |
| 09:39:42 |
11.3 |
21 |
2807 |
买入 |
| 09:39:45 |
11.3 |
127 |
2934 |
买入 |
| 09:39:48 |
11.31 |
3 |
2937 |
买入 |
| 09:39:51 |
11.31 |
85 |
3022 |
买入 |
| 09:39:54 |
11.31 |
14 |
3036 |
买入 |
| 09:39:57 |
11.31 |
45 |
3081 |
买入 |
| 09:40:00 |
11.31 |
2 |
3083 |
买入 |
| 09:40:03 |
11.31 |
7 |
3090 |
买入 |
| 09:40:06 |
11.31 |
1 |
3091 |
买入 |
| 09:40:09 |
11.31 |
17 |
3108 |
买入 |
| 09:40:12 |
11.31 |
23 |
3131 |
买入 |
| 09:40:18 |
11.31 |
12 |
3143 |
买入 |
| 09:40:21 |
11.31 |
9 |
3152 |
买入 |
| 09:40:24 |
11.32 |
95 |
3247 |
买入 |
| 09:40:27 |
11.32 |
10 |
3257 |
买入 |
| 09:40:30 |
11.32 |
3 |
3260 |
买入 |
| 09:40:33 |
11.32 |
3 |
3263 |
买入 |
| 09:40:36 |
11.32 |
3 |
3266 |
买入 |
| 09:40:39 |
11.31 |
3 |
3269 |
卖出 |
| 09:40:42 |
11.32 |
3 |
3272 |
买入 |
| 09:40:45 |
11.32 |
19 |
3291 |
买入 |
| 09:40:48 |
11.32 |
4 |
3295 |
买入 |
| 09:40:51 |
11.32 |
2 |
3297 |
买入 |
| 09:40:54 |
11.32 |
4 |
3301 |
买入 |
| 09:40:57 |
11.32 |
1 |
3302 |
买入 |
| 09:41:00 |
11.32 |
4 |
3306 |
买入 |
| 09:41:03 |
11.32 |
1 |
3307 |
买入 |
| 09:41:06 |
11.32 |
3 |
3310 |
买入 |
| 09:41:09 |
11.32 |
3 |
3313 |
买入 |
| 09:41:12 |
11.32 |
63 |
3376 |
买入 |
| 09:41:15 |
11.32 |
54 |
3430 |
买入 |
| 09:41:18 |
11.31 |
101 |
3531 |
卖出 |
| 09:41:24 |
11.33 |
6 |
3537 |
买入 |
| 09:41:27 |
11.32 |
51 |
3588 |
卖出 |
| 09:41:30 |
11.33 |
136 |
3724 |
买入 |
| 09:41:33 |
11.33 |
3 |
3727 |
买入 |
| 09:41:36 |
11.33 |
7 |
3734 |
买入 |
| 09:41:39 |
11.33 |
35 |
3769 |
买入 |
| 09:41:42 |
11.32 |
45 |
3814 |
卖出 |
| 09:41:45 |
11.32 |
46 |
3860 |
买入 |
| 09:41:48 |
11.32 |
5 |
3865 |
买入 |
| 09:41:51 |
11.33 |
111 |
3976 |
买入 |
| 09:41:54 |
11.33 |
5 |
3981 |
买入 |
| 09:41:57 |
11.34 |
17 |
3998 |
买入 |
| 09:42:00 |
11.33 |
4 |
4002 |
卖出 |
| 09:42:03 |
11.34 |
38 |
4040 |
买入 |
| 09:42:06 |
11.34 |
14 |
4054 |
买入 |
| 09:42:09 |
11.35 |
32 |
4086 |
买入 |
| 09:42:12 |
11.35 |
9 |
4095 |
买入 |
| 09:42:15 |
11.35 |
15 |
4110 |
买入 |
| 09:42:18 |
11.35 |
12 |
4122 |
买入 |
| 09:42:21 |
11.35 |
1 |
4123 |
买入 |
| 09:42:24 |
11.35 |
5 |
4128 |
买入 |
| 09:42:27 |
11.34 |
12 |
4140 |
卖出 |
| 09:42:30 |
11.35 |
4 |
4144 |
买入 |
| 09:42:33 |
11.35 |
31 |
4175 |
买入 |
| 09:42:36 |
11.34 |
22 |
4197 |
卖出 |
| 09:42:39 |
11.34 |
11 |
4208 |
买入 |
| 09:42:42 |
11.34 |
3 |
4211 |
买入 |
| 09:42:45 |
11.34 |
2 |
4213 |
买入 |
| 09:42:48 |
11.34 |
3 |
4216 |
买入 |
| 09:42:51 |
11.34 |
11 |
4227 |
买入 |
| 09:42:54 |
11.34 |
3 |
4230 |
买入 |
| 09:42:57 |
11.34 |
5 |
4235 |
买入 |
| 09:43:00 |
11.34 |
7 |
4242 |
买入 |
| 09:43:03 |
11.34 |
44 |
4286 |
买入 |
| 09:43:09 |
11.35 |
51 |
4337 |
买入 |
| 09:43:12 |
11.34 |
6 |
4343 |
卖出 |
| 09:43:15 |
11.35 |
1 |
4344 |
买入 |
| 09:43:18 |
11.35 |
4 |
4348 |
买入 |
| 09:43:21 |
11.35 |
12 |
4360 |
买入 |
| 09:43:24 |
11.35 |
19 |
4379 |
买入 |
| 09:43:27 |
11.35 |
9 |
4388 |
买入 |
| 09:43:30 |
11.35 |
3 |
4391 |
买入 |
| 09:43:33 |
11.34 |
2 |
4393 |
卖出 |
| 09:43:36 |
11.33 |
40 |
4433 |
卖出 |
| 09:43:39 |
11.33 |
25 |
4458 |
买入 |
| 09:43:42 |
11.32 |
6 |
4464 |
卖出 |
| 09:43:45 |
11.33 |
3 |
4467 |
买入 |
| 09:43:48 |
11.34 |
108 |
4575 |
买入 |
| 09:43:54 |
11.34 |
23 |
4598 |
买入 |
| 09:43:57 |
11.34 |
2 |
4600 |
买入 |
| 09:44:00 |
11.33 |
44 |
4644 |
卖出 |
| 09:44:03 |
11.33 |
12 |
4656 |
买入 |
| 09:44:06 |
11.34 |
4 |
4660 |
买入 |
| 09:44:09 |
11.34 |
31 |
4691 |
买入 |
| 09:44:12 |
11.34 |
79 |
4770 |
买入 |
| 09:44:15 |
11.35 |
22 |
4792 |
买入 |
| 09:44:18 |
11.35 |
11 |
4803 |
买入 |
| 09:44:21 |
11.35 |
2 |
4805 |
买入 |
| 09:44:24 |
11.35 |
3 |
4808 |
买入 |
| 09:44:27 |
11.35 |
3 |
4811 |
买入 |
| 09:44:30 |
11.35 |
39 |
4850 |
买入 |
| 09:44:33 |
11.34 |
5 |
4855 |
卖出 |
| 09:44:36 |
11.34 |
3 |
4858 |
买入 |
| 09:44:39 |
11.34 |
2 |
4860 |
买入 |
| 09:44:42 |
11.34 |
4 |
4864 |
买入 |
| 09:44:45 |
11.34 |
31 |
4895 |
买入 |
| 09:44:48 |
11.35 |
15 |
4910 |
买入 |
| 09:44:51 |
11.35 |
5 |
4915 |
买入 |
| 09:44:54 |
11.34 |
8 |
4923 |
卖出 |
| 09:44:57 |
11.35 |
2 |
4925 |
买入 |
| 09:45:00 |
11.35 |
4 |
4929 |
买入 |
| 09:45:03 |
11.35 |
45 |
4974 |
买入 |
| 09:45:06 |
11.35 |
7 |
4981 |
买入 |
| 09:45:09 |
11.35 |
6 |
4987 |
买入 |
| 09:45:12 |
11.35 |
17 |
5004 |
买入 |
| 09:45:15 |
11.35 |
33 |
5037 |
买入 |
| 09:45:18 |
11.35 |
8 |
5045 |
买入 |
| 09:45:21 |
11.35 |
19 |
5064 |
买入 |
| 09:45:24 |
11.35 |
29 |
5093 |
买入 |
| 09:45:27 |
11.35 |
5 |
5098 |
买入 |
| 09:45:30 |
11.34 |
11 |
5109 |
卖出 |
| 09:45:39 |
11.34 |
3 |
5112 |
买入 |
| 09:45:42 |
11.34 |
72 |
5184 |
买入 |
| 09:45:48 |
11.34 |
10 |
5194 |
买入 |
| 09:45:51 |
11.34 |
46 |
5240 |
买入 |
| 09:45:54 |
11.35 |
84 |
5324 |
买入 |
| 09:45:57 |
11.35 |
162 |
5486 |
买入 |
| 09:46:00 |
11.36 |
33 |
5519 |
买入 |
| 09:46:03 |
11.35 |
28 |
5547 |
卖出 |
| 09:46:06 |
11.36 |
25 |
5572 |
买入 |
| 09:46:09 |
11.36 |
14 |
5586 |
买入 |
| 09:46:12 |
11.35 |
8 |
5594 |
卖出 |
| 09:46:15 |
11.35 |
18 |
5612 |
买入 |
| 09:46:30 |
11.34 |
96 |
5708 |
卖出 |
| 09:46:33 |
11.35 |
17 |
5725 |
买入 |
| 09:46:39 |
11.35 |
13 |
5738 |
买入 |
| 09:46:42 |
11.35 |
5 |
5743 |
卖出 |
| 09:46:45 |
11.35 |
3 |
5746 |
卖出 |
| 09:46:48 |
11.36 |
65 |
5811 |
买入 |
| 09:46:51 |
11.35 |
1 |
5812 |
卖出 |
| 09:46:54 |
11.35 |
19 |
5831 |
买入 |
| 09:46:57 |
11.35 |
30 |
5861 |
卖出 |
| 09:47:03 |
11.36 |
53 |
5914 |
买入 |
| 09:47:06 |
11.36 |
12 |
5926 |
买入 |
| 09:47:09 |
11.35 |
19 |
5945 |
卖出 |
| 09:47:15 |
11.35 |
15 |
5960 |
卖出 |
| 09:47:18 |
11.36 |
4 |
5964 |
买入 |
| 09:47:21 |
11.35 |
62 |
6026 |
卖出 |
| 09:47:24 |
11.35 |
5 |
6031 |
买入 |
| 09:47:27 |
11.35 |
4 |
6035 |
买入 |
| 09:47:33 |
11.34 |
8 |
6043 |
卖出 |
| 09:47:36 |
11.35 |
58 |
6101 |
买入 |
| 09:47:39 |
11.35 |
44 |
6145 |
买入 |
| 09:47:42 |
11.35 |
8 |
6153 |
买入 |
| 09:47:48 |
11.35 |
2 |
6155 |
买入 |
| 09:47:57 |
11.35 |
17 |
6172 |
买入 |
| 09:48:00 |
11.35 |
1 |
6173 |
买入 |
| 09:48:06 |
11.35 |
61 |
6234 |
买入 |
| 09:48:09 |
11.35 |
27 |
6261 |
买入 |
| 09:48:12 |
11.36 |
67 |
6328 |
买入 |
| 09:48:15 |
11.35 |
48 |
6376 |
卖出 |
| 09:48:18 |
11.35 |
1 |
6377 |
卖出 |
| 09:48:24 |
11.35 |
15 |
6392 |
卖出 |
| 09:48:30 |
11.35 |
46 |
6438 |
卖出 |
| 09:48:33 |
11.35 |
2 |
6440 |
买入 |
| 09:48:36 |
11.35 |
10 |
6450 |
买入 |
| 09:48:39 |
11.35 |
8 |
6458 |
买入 |
| 09:48:42 |
11.35 |
13 |
6471 |
买入 |
| 09:48:45 |
11.34 |
108 |
6579 |
卖出 |
| 09:48:48 |
11.34 |
50 |
6629 |
买入 |
| 09:48:51 |
11.34 |
26 |
6655 |
买入 |
| 09:48:54 |
11.34 |
5 |
6660 |
买入 |
| 09:49:00 |
11.34 |
1 |
6661 |
卖出 |
| 09:49:06 |
11.36 |
67 |
6728 |
买入 |
| 09:49:09 |
11.35 |
50 |
6778 |
卖出 |
| 09:49:12 |
11.35 |
22 |
6800 |
卖出 |
| 09:49:18 |
11.35 |
8 |
6808 |
买入 |
| 09:49:24 |
11.35 |
17 |
6825 |
买入 |
| 09:49:33 |
11.34 |
1 |
6826 |
卖出 |
| 09:49:36 |
11.35 |
2 |
6828 |
买入 |