三鑫医疗[300453]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
9.96 |
5 |
5 |
集合竞价 |
| 09:22:18 |
9.96 |
5 |
5 |
集合竞价 |
| 09:22:45 |
9.96 |
5 |
5 |
集合竞价 |
| 09:23:21 |
9.96 |
5 |
5 |
集合竞价 |
| 09:24:15 |
9.96 |
5 |
5 |
集合竞价 |
| 09:25:00 |
10.05 |
67 |
67 |
集合竞价 |
| 09:25:03 |
10.05 |
81 |
148 |
买入 |
| 09:30:03 |
9.96 |
266 |
414 |
卖出 |
| 09:30:06 |
9.99 |
39 |
453 |
买入 |
| 09:30:09 |
10.04 |
80 |
533 |
买入 |
| 09:30:12 |
10.04 |
3 |
536 |
买入 |
| 09:30:15 |
9.99 |
4 |
540 |
卖出 |
| 09:30:18 |
10 |
3 |
543 |
买入 |
| 09:30:21 |
10.02 |
2 |
545 |
买入 |
| 09:30:24 |
10.03 |
13 |
558 |
买入 |
| 09:30:27 |
10.01 |
3 |
561 |
卖出 |
| 09:30:33 |
10.03 |
4 |
565 |
买入 |
| 09:30:36 |
10.03 |
5 |
570 |
卖出 |
| 09:30:39 |
10.05 |
12 |
582 |
买入 |
| 09:30:42 |
10.05 |
1 |
583 |
买入 |
| 09:30:45 |
10.05 |
16 |
599 |
买入 |
| 09:30:48 |
10.05 |
13 |
612 |
买入 |
| 09:30:51 |
10.04 |
23 |
635 |
卖出 |
| 09:30:54 |
10.04 |
46 |
681 |
卖出 |
| 09:30:57 |
10.06 |
106 |
787 |
买入 |
| 09:31:00 |
10.06 |
3 |
790 |
卖出 |
| 09:31:03 |
10.07 |
14 |
804 |
买入 |
| 09:31:06 |
10.07 |
8 |
812 |
买入 |
| 09:31:09 |
10.06 |
20 |
832 |
卖出 |
| 09:31:12 |
10.06 |
2 |
834 |
卖出 |
| 09:31:15 |
10.06 |
5 |
839 |
卖出 |
| 09:31:18 |
10.06 |
5 |
844 |
卖出 |
| 09:31:27 |
10.06 |
79 |
923 |
卖出 |
| 09:31:30 |
10.06 |
23 |
946 |
买入 |
| 09:31:33 |
10.05 |
1 |
947 |
卖出 |
| 09:31:39 |
10.05 |
2 |
949 |
卖出 |
| 09:31:45 |
10.05 |
1 |
950 |
卖出 |
| 09:31:48 |
10.05 |
10 |
960 |
卖出 |
| 09:31:51 |
10.05 |
3 |
963 |
卖出 |
| 09:31:54 |
10.06 |
4 |
967 |
买入 |
| 09:31:57 |
10.06 |
31 |
998 |
买入 |
| 09:32:00 |
10.06 |
54 |
1052 |
买入 |
| 09:32:03 |
10.06 |
44 |
1096 |
买入 |
| 09:32:06 |
10.06 |
20 |
1116 |
买入 |
| 09:32:09 |
10.06 |
38 |
1154 |
买入 |
| 09:32:12 |
10.05 |
135 |
1289 |
卖出 |
| 09:32:15 |
10.05 |
2 |
1291 |
卖出 |
| 09:32:18 |
10.05 |
22 |
1313 |
卖出 |
| 09:32:21 |
10.05 |
4 |
1317 |
卖出 |
| 09:32:30 |
10.06 |
12 |
1329 |
买入 |
| 09:32:33 |
10.06 |
1 |
1330 |
买入 |
| 09:32:36 |
10.06 |
10 |
1340 |
买入 |
| 09:32:39 |
10.05 |
2 |
1342 |
卖出 |
| 09:32:42 |
10.06 |
10 |
1352 |
买入 |
| 09:32:45 |
10.06 |
20 |
1372 |
买入 |
| 09:32:48 |
10.06 |
12 |
1384 |
卖出 |
| 09:32:51 |
10.07 |
18 |
1402 |
买入 |
| 09:32:54 |
10.07 |
4 |
1406 |
买入 |
| 09:32:57 |
10.06 |
64 |
1470 |
卖出 |
| 09:33:00 |
10.07 |
13 |
1483 |
买入 |
| 09:33:03 |
10.06 |
30 |
1513 |
卖出 |
| 09:33:09 |
10.06 |
10 |
1523 |
卖出 |
| 09:33:15 |
10.06 |
2 |
1525 |
卖出 |
| 09:33:21 |
10.07 |
72 |
1597 |
买入 |
| 09:33:24 |
10.07 |
35 |
1632 |
买入 |
| 09:33:27 |
10.06 |
35 |
1667 |
卖出 |
| 09:33:30 |
10.06 |
18 |
1685 |
卖出 |
| 09:33:33 |
10.07 |
2 |
1687 |
买入 |
| 09:33:36 |
10.07 |
5 |
1692 |
买入 |
| 09:33:39 |
10.06 |
7 |
1699 |
卖出 |
| 09:33:42 |
10.07 |
1 |
1700 |
买入 |
| 09:33:45 |
10.07 |
11 |
1711 |
买入 |
| 09:33:51 |
10.07 |
2 |
1713 |
买入 |
| 09:33:54 |
10.07 |
1 |
1714 |
买入 |
| 09:33:57 |
10.07 |
8 |
1722 |
买入 |
| 09:34:00 |
10.07 |
16 |
1738 |
买入 |
| 09:34:03 |
10.07 |
9 |
1747 |
买入 |
| 09:34:06 |
10.07 |
1 |
1748 |
买入 |
| 09:34:09 |
10.07 |
13 |
1761 |
买入 |
| 09:34:15 |
10.07 |
1 |
1762 |
卖出 |
| 09:34:21 |
10.07 |
4 |
1766 |
卖出 |
| 09:34:30 |
10.07 |
12 |
1778 |
卖出 |
| 09:34:33 |
10.08 |
77 |
1855 |
买入 |
| 09:34:36 |
10.07 |
3 |
1858 |
卖出 |
| 09:34:39 |
10.08 |
3 |
1861 |
买入 |
| 09:34:45 |
10.07 |
40 |
1901 |
卖出 |
| 09:34:48 |
10.08 |
3 |
1904 |
买入 |
| 09:34:51 |
10.08 |
6 |
1910 |
买入 |
| 09:34:54 |
10.08 |
1 |
1911 |
买入 |
| 09:35:03 |
10.08 |
5 |
1916 |
买入 |
| 09:35:06 |
10.07 |
1 |
1917 |
卖出 |
| 09:35:09 |
10.08 |
15 |
1932 |
买入 |
| 09:35:15 |
10.08 |
7 |
1939 |
买入 |
| 09:35:21 |
10.08 |
1 |
1940 |
买入 |
| 09:35:30 |
10.07 |
14 |
1954 |
卖出 |
| 09:35:33 |
10.08 |
28 |
1982 |
买入 |
| 09:35:36 |
10.08 |
1 |
1983 |
买入 |
| 09:35:51 |
10.08 |
1 |
1984 |
买入 |
| 09:35:57 |
10.08 |
5 |
1989 |
买入 |
| 09:36:03 |
10.08 |
1 |
1990 |
买入 |
| 09:36:06 |
10.07 |
1 |
1991 |
卖出 |
| 09:36:09 |
10.07 |
14 |
2005 |
卖出 |
| 09:36:12 |
10.07 |
3 |
2008 |
卖出 |
| 09:36:21 |
10.07 |
165 |
2173 |
卖出 |
| 09:36:24 |
10.07 |
15 |
2188 |
买入 |
| 09:36:27 |
10.06 |
23 |
2211 |
卖出 |
| 09:36:36 |
10.06 |
3 |
2214 |
卖出 |
| 09:36:42 |
10.06 |
3 |
2217 |
卖出 |
| 09:36:45 |
10.06 |
1 |
2218 |
卖出 |
| 09:36:48 |
10.07 |
2 |
2220 |
买入 |
| 09:36:51 |
10.06 |
1 |
2221 |
卖出 |
| 09:37:03 |
10.07 |
4 |
2225 |
买入 |
| 09:37:09 |
10.07 |
27 |
2252 |
买入 |
| 09:37:12 |
10.06 |
221 |
2473 |
卖出 |
| 09:37:18 |
10.06 |
4 |
2477 |
卖出 |
| 09:37:24 |
10.06 |
21 |
2498 |
卖出 |
| 09:37:27 |
10.06 |
2 |
2500 |
卖出 |
| 09:37:30 |
10.06 |
2 |
2502 |
卖出 |
| 09:37:33 |
10.06 |
87 |
2589 |
卖出 |
| 09:37:36 |
10.07 |
20 |
2609 |
买入 |
| 09:37:39 |
10.06 |
2 |
2611 |
卖出 |
| 09:37:42 |
10.06 |
2 |
2613 |
卖出 |
| 09:37:45 |
10.07 |
15 |
2628 |
买入 |
| 09:37:48 |
10.06 |
4 |
2632 |
卖出 |
| 09:37:51 |
10.06 |
1 |
2633 |
卖出 |
| 09:38:00 |
10.06 |
2 |
2635 |
卖出 |
| 09:38:03 |
10.06 |
1 |
2636 |
卖出 |
| 09:38:06 |
10.05 |
19 |
2655 |
卖出 |
| 09:38:09 |
10.05 |
3 |
2658 |
卖出 |
| 09:38:12 |
10.05 |
5 |
2663 |
卖出 |
| 09:38:15 |
10.05 |
39 |
2702 |
卖出 |
| 09:38:18 |
10.05 |
2 |
2704 |
卖出 |
| 09:38:24 |
10.06 |
13 |
2717 |
买入 |
| 09:38:27 |
10.05 |
103 |
2820 |
卖出 |
| 09:38:30 |
10.05 |
34 |
2854 |
卖出 |
| 09:38:33 |
10.05 |
5 |
2859 |
卖出 |
| 09:38:36 |
10.05 |
20 |
2879 |
卖出 |
| 09:38:39 |
10.05 |
20 |
2899 |
卖出 |
| 09:38:45 |
10.05 |
4 |
2903 |
卖出 |
| 09:38:48 |
10.06 |
7 |
2910 |
买入 |
| 09:38:51 |
10.05 |
2 |
2912 |
卖出 |
| 09:38:54 |
10.05 |
399 |
3311 |
卖出 |
| 09:38:57 |
10.05 |
27 |
3338 |
买入 |
| 09:39:00 |
10.03 |
3 |
3341 |
卖出 |
| 09:39:06 |
10.03 |
52 |
3393 |
卖出 |
| 09:39:09 |
10.04 |
5 |
3398 |
买入 |
| 09:39:15 |
10.03 |
6 |
3404 |
买入 |
| 09:39:18 |
10.03 |
26 |
3430 |
买入 |
| 09:39:21 |
10.03 |
149 |
3579 |
买入 |
| 09:39:24 |
10.04 |
19 |
3598 |
买入 |
| 09:39:27 |
10.03 |
2 |
3600 |
卖出 |
| 09:39:30 |
10.03 |
6 |
3606 |
卖出 |
| 09:39:33 |
10.04 |
1 |
3607 |
买入 |
| 09:39:39 |
10.04 |
2 |
3609 |
买入 |
| 09:39:42 |
10.03 |
3 |
3612 |
卖出 |
| 09:39:45 |
10.04 |
12 |
3624 |
买入 |
| 09:39:51 |
10.03 |
1 |
3625 |
卖出 |
| 09:39:57 |
10.03 |
24 |
3649 |
卖出 |
| 09:40:03 |
10.03 |
5 |
3654 |
买入 |
| 09:40:06 |
10.02 |
1 |
3655 |
卖出 |
| 09:40:09 |
10.02 |
1 |
3656 |
卖出 |
| 09:40:12 |
10.02 |
3 |
3659 |
卖出 |
| 09:40:15 |
10.02 |
32 |
3691 |
卖出 |
| 09:40:24 |
10.02 |
1 |
3692 |
买入 |
| 09:40:30 |
10.01 |
15 |
3707 |
卖出 |
| 09:40:36 |
10.01 |
53 |
3760 |
卖出 |
| 09:40:39 |
10.02 |
8 |
3768 |
买入 |
| 09:40:42 |
10.01 |
6 |
3774 |
卖出 |
| 09:40:45 |
10.01 |
1 |
3775 |
卖出 |
| 09:40:48 |
10.01 |
4 |
3779 |
卖出 |
| 09:40:51 |
10.01 |
37 |
3816 |
卖出 |
| 09:40:54 |
10.01 |
2 |
3818 |
买入 |
| 09:41:03 |
10.01 |
9 |
3827 |
买入 |
| 09:41:06 |
10.01 |
12 |
3839 |
买入 |
| 09:41:09 |
10 |
42 |
3881 |
卖出 |
| 09:41:15 |
9.99 |
31 |
3912 |
卖出 |
| 09:41:18 |
9.99 |
10 |
3922 |
买入 |
| 09:41:21 |
9.99 |
4 |
3926 |
买入 |
| 09:41:27 |
9.99 |
4 |
3930 |
买入 |
| 09:41:33 |
9.99 |
1 |
3931 |
买入 |
| 09:41:39 |
9.98 |
10 |
3941 |
卖出 |
| 09:41:45 |
9.98 |
3 |
3944 |
卖出 |
| 09:41:54 |
9.98 |
71 |
4015 |
卖出 |
| 09:42:03 |
9.97 |
132 |
4147 |
卖出 |
| 09:42:06 |
9.97 |
16 |
4163 |
卖出 |
| 09:42:18 |
9.96 |
19 |
4182 |
卖出 |
| 09:42:21 |
9.96 |
26 |
4208 |
卖出 |
| 09:42:24 |
9.97 |
176 |
4384 |
买入 |
| 09:42:27 |
9.97 |
145 |
4529 |
卖出 |
| 09:42:30 |
9.96 |
9 |
4538 |
卖出 |
| 09:42:33 |
9.96 |
16 |
4554 |
买入 |
| 09:42:36 |
9.96 |
7 |
4561 |
买入 |
| 09:42:39 |
9.96 |
3 |
4564 |
卖出 |
| 09:42:42 |
9.96 |
2 |
4566 |
卖出 |
| 09:42:54 |
9.97 |
1 |
4567 |
买入 |
| 09:43:06 |
9.97 |
34 |
4601 |
买入 |
| 09:43:09 |
9.96 |
24 |
4625 |
卖出 |
| 09:43:12 |
9.96 |
19 |
4644 |
卖出 |
| 09:43:21 |
9.96 |
15 |
4659 |
卖出 |
| 09:43:39 |
9.96 |
3 |
4662 |
卖出 |
| 09:43:45 |
9.96 |
57 |
4719 |
卖出 |
| 09:43:48 |
9.96 |
17 |
4736 |
卖出 |
| 09:43:51 |
9.97 |
2 |
4738 |
买入 |
| 09:43:54 |
9.96 |
31 |
4769 |
卖出 |
| 09:44:00 |
9.97 |
1 |
4770 |
买入 |
| 09:44:03 |
9.96 |
10 |
4780 |
卖出 |
| 09:44:06 |
9.96 |
27 |
4807 |
卖出 |
| 09:44:09 |
9.96 |
18 |
4825 |
卖出 |
| 09:44:12 |
9.96 |
7 |
4832 |
卖出 |
| 09:44:15 |
9.96 |
54 |
4886 |
卖出 |
| 09:44:18 |
9.96 |
1 |
4887 |
卖出 |
| 09:44:21 |
9.97 |
7 |
4894 |
买入 |
| 09:44:24 |
9.97 |
82 |
4976 |
买入 |
| 09:44:27 |
9.97 |
1 |
4977 |
买入 |
| 09:44:39 |
9.97 |
1 |
4978 |
买入 |
| 09:44:48 |
9.97 |
1 |
4979 |
买入 |
| 09:44:54 |
9.97 |
2 |
4981 |
买入 |
| 09:44:57 |
9.97 |
2 |
4983 |
买入 |
| 09:45:03 |
9.97 |
9 |
4992 |
买入 |
| 09:45:06 |
9.97 |
68 |
5060 |
买入 |
| 09:45:12 |
9.98 |
1 |
5061 |
买入 |
| 09:45:15 |
9.99 |
46 |
5107 |
买入 |
| 09:45:21 |
9.98 |
1 |
5108 |
卖出 |
| 09:45:24 |
9.98 |
5 |
5113 |
卖出 |
| 09:45:30 |
9.98 |
1 |
5114 |
卖出 |
| 09:45:33 |
9.98 |
7 |
5121 |
卖出 |
| 09:45:36 |
9.98 |
2 |
5123 |
卖出 |
| 09:45:39 |
9.98 |
8 |
5131 |
卖出 |
| 09:45:42 |
9.98 |
21 |
5152 |
卖出 |
| 09:45:51 |
9.98 |
53 |
5205 |
买入 |
| 09:45:54 |
9.98 |
9 |
5214 |
买入 |
| 09:46:00 |
9.98 |
1 |
5215 |
买入 |
| 09:46:03 |
9.97 |
56 |
5271 |
卖出 |
| 09:46:06 |
9.98 |
50 |
5321 |
买入 |
| 09:46:09 |
9.96 |
24 |
5345 |
卖出 |
| 09:46:12 |
9.96 |
3 |
5348 |
卖出 |
| 09:46:15 |
9.96 |
3 |
5351 |
卖出 |
| 09:46:21 |
9.96 |
100 |
5451 |
卖出 |
| 09:46:24 |
9.96 |
1 |
5452 |
卖出 |
| 09:46:30 |
9.97 |
2 |
5454 |
买入 |
| 09:46:42 |
9.97 |
77 |
5531 |
买入 |
| 09:46:45 |
9.97 |
8 |
5539 |
卖出 |
| 09:46:48 |
9.97 |
2 |
5541 |
卖出 |
| 09:46:51 |
9.99 |
9 |
5550 |
买入 |
| 09:46:57 |
9.98 |
1 |
5551 |
买入 |
| 09:47:03 |
9.99 |
2 |
5553 |
买入 |
| 09:47:06 |
9.98 |
15 |
5568 |
卖出 |
| 09:47:09 |
9.98 |
37 |
5605 |
买入 |
| 09:47:15 |
9.98 |
1 |
5606 |
卖出 |
| 09:47:27 |
9.99 |
10 |
5616 |
买入 |
| 09:47:36 |
9.99 |
9 |
5625 |
买入 |
| 09:47:48 |
9.99 |
20 |
5645 |
买入 |
| 09:47:51 |
9.99 |
60 |
5705 |
买入 |
| 09:47:57 |
9.98 |
5 |
5710 |
卖出 |
| 09:48:00 |
9.99 |
1 |
5711 |
买入 |
| 09:48:06 |
9.98 |
13 |
5724 |
卖出 |
| 09:48:09 |
9.98 |
21 |
5745 |
卖出 |
| 09:48:12 |
9.98 |
32 |
5777 |
卖出 |
| 09:48:21 |
9.97 |
3 |
5780 |
卖出 |
| 09:48:39 |
9.97 |
8 |
5788 |
卖出 |
| 09:48:57 |
9.98 |
72 |
5860 |
买入 |
| 09:49:00 |
9.97 |
4 |
5864 |
卖出 |
| 09:49:03 |
9.97 |
6 |
5870 |
卖出 |
| 09:49:06 |
9.97 |
12 |
5882 |
卖出 |
| 09:49:09 |
9.97 |
233 |
6115 |
卖出 |
| 09:49:12 |
9.97 |
93 |
6208 |
卖出 |
| 09:49:15 |
9.96 |
4 |
6212 |
卖出 |
| 09:49:21 |
9.97 |
1 |
6213 |
买入 |
| 09:49:33 |
9.96 |
75 |
6288 |
卖出 |
| 09:49:39 |
9.96 |
1 |
6289 |
买入 |
| 09:49:45 |
9.95 |
1 |
6290 |
卖出 |
| 09:49:48 |
9.95 |
10 |
6300 |
卖出 |
| 09:49:54 |
9.95 |
9 |
6309 |
卖出 |
| 09:49:57 |
9.94 |
336 |
6645 |
卖出 |
| 09:50:03 |
9.95 |
3 |
6648 |
买入 |
| 09:50:06 |
9.94 |
9 |
6657 |
卖出 |
| 09:50:09 |
9.94 |
61 |
6718 |
卖出 |
| 09:50:12 |
9.93 |
14 |
6732 |
卖出 |
| 09:50:15 |
9.94 |
6 |
6738 |
买入 |
| 09:50:18 |
9.93 |
4 |
6742 |
卖出 |
| 09:50:21 |
9.93 |
22 |
6764 |
卖出 |
| 09:50:24 |
9.93 |
70 |
6834 |
卖出 |
| 09:50:27 |
9.93 |
1 |
6835 |
买入 |
| 09:50:30 |
9.92 |
101 |
6936 |
卖出 |
| 09:50:36 |
9.93 |
5 |
6941 |
买入 |
| 09:50:39 |
9.93 |
3 |
6944 |
买入 |
| 09:50:42 |
9.93 |
1 |
6945 |
买入 |
| 09:50:45 |
9.93 |
2 |
6947 |
买入 |
| 09:50:48 |
9.92 |
32 |
6979 |
卖出 |
| 09:50:54 |
9.92 |
10 |
6989 |
卖出 |
| 09:50:57 |
9.92 |
50 |
7039 |
卖出 |
| 09:51:00 |
9.92 |
15 |
7054 |
卖出 |
| 09:51:03 |
9.92 |
61 |
7115 |
卖出 |
| 09:51:06 |
9.93 |
1 |
7116 |
买入 |
| 09:51:09 |
9.92 |
2 |
7118 |
卖出 |
| 09:51:12 |
9.93 |
12 |
7130 |
买入 |
| 09:51:15 |
9.93 |
4 |
7134 |
买入 |
| 09:51:21 |
9.92 |
13 |
7147 |
卖出 |
| 09:51:24 |
9.93 |
11 |
7158 |
买入 |
| 09:51:27 |
9.93 |
23 |
7181 |
买入 |