三鑫医疗[300453]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.5 |
5 |
5 |
集合竞价 |
| 09:20:21 |
9.5 |
31 |
31 |
集合竞价 |
| 09:21:51 |
9.5 |
36 |
36 |
集合竞价 |
| 09:22:18 |
9.5 |
36 |
36 |
集合竞价 |
| 09:22:45 |
9.5 |
36 |
36 |
集合竞价 |
| 09:22:54 |
9.5 |
36 |
36 |
集合竞价 |
| 09:23:21 |
9.5 |
36 |
36 |
集合竞价 |
| 09:23:30 |
9.5 |
36 |
36 |
集合竞价 |
| 09:23:39 |
9.49 |
36 |
36 |
集合竞价 |
| 09:23:48 |
9.35 |
84 |
84 |
集合竞价 |
| 09:24:06 |
9.35 |
84 |
84 |
集合竞价 |
| 09:24:15 |
9.35 |
166 |
166 |
集合竞价 |
| 09:24:24 |
9.35 |
166 |
166 |
集合竞价 |
| 09:24:33 |
9.35 |
226 |
226 |
集合竞价 |
| 09:24:42 |
9.35 |
226 |
226 |
集合竞价 |
| 09:24:51 |
9.35 |
305 |
305 |
集合竞价 |
| 09:25:00 |
9.35 |
327 |
327 |
集合竞价 |
| 09:25:03 |
9.35 |
521 |
848 |
卖出 |
| 09:30:03 |
9.35 |
88 |
936 |
卖出 |
| 09:30:06 |
9.36 |
371 |
1307 |
买入 |
| 09:30:09 |
9.35 |
30 |
1337 |
卖出 |
| 09:30:12 |
9.35 |
12 |
1349 |
卖出 |
| 09:30:15 |
9.35 |
30 |
1379 |
买入 |
| 09:30:18 |
9.34 |
37 |
1416 |
卖出 |
| 09:30:21 |
9.35 |
38 |
1454 |
买入 |
| 09:30:24 |
9.36 |
19 |
1473 |
买入 |
| 09:30:27 |
9.35 |
17 |
1490 |
卖出 |
| 09:30:30 |
9.35 |
1 |
1491 |
卖出 |
| 09:30:33 |
9.35 |
2 |
1493 |
卖出 |
| 09:30:36 |
9.35 |
31 |
1524 |
卖出 |
| 09:30:39 |
9.36 |
27 |
1551 |
买入 |
| 09:30:42 |
9.37 |
13 |
1564 |
买入 |
| 09:30:45 |
9.38 |
31 |
1595 |
买入 |
| 09:30:48 |
9.38 |
1 |
1596 |
买入 |
| 09:30:54 |
9.38 |
59 |
1655 |
买入 |
| 09:30:57 |
9.39 |
4 |
1659 |
买入 |
| 09:31:00 |
9.38 |
6 |
1665 |
卖出 |
| 09:31:03 |
9.4 |
15 |
1680 |
买入 |
| 09:31:06 |
9.4 |
2 |
1682 |
买入 |
| 09:31:09 |
9.4 |
15 |
1697 |
买入 |
| 09:31:12 |
9.44 |
6 |
1703 |
买入 |
| 09:31:18 |
9.45 |
27 |
1730 |
买入 |
| 09:31:24 |
9.44 |
9 |
1739 |
买入 |
| 09:31:27 |
9.42 |
1 |
1740 |
卖出 |
| 09:31:33 |
9.44 |
24 |
1764 |
买入 |
| 09:31:39 |
9.42 |
15 |
1779 |
买入 |
| 09:31:42 |
9.41 |
10 |
1789 |
卖出 |
| 09:31:48 |
9.41 |
3 |
1792 |
买入 |
| 09:31:51 |
9.4 |
71 |
1863 |
卖出 |
| 09:31:54 |
9.39 |
27 |
1890 |
卖出 |
| 09:31:57 |
9.38 |
13 |
1903 |
卖出 |
| 09:32:00 |
9.39 |
1 |
1904 |
买入 |
| 09:32:03 |
9.39 |
8 |
1912 |
买入 |
| 09:32:06 |
9.39 |
39 |
1951 |
买入 |
| 09:32:09 |
9.39 |
12 |
1963 |
买入 |
| 09:32:12 |
9.39 |
1 |
1964 |
卖出 |
| 09:32:18 |
9.41 |
10 |
1974 |
买入 |
| 09:32:21 |
9.4 |
2 |
1976 |
卖出 |
| 09:32:24 |
9.4 |
21 |
1997 |
卖出 |
| 09:32:33 |
9.4 |
60 |
2057 |
卖出 |
| 09:32:36 |
9.4 |
10 |
2067 |
买入 |
| 09:32:39 |
9.4 |
9 |
2076 |
买入 |
| 09:32:42 |
9.4 |
21 |
2097 |
买入 |
| 09:32:45 |
9.4 |
51 |
2148 |
买入 |
| 09:32:48 |
9.4 |
28 |
2176 |
买入 |
| 09:32:51 |
9.44 |
7 |
2183 |
买入 |
| 09:32:54 |
9.42 |
2 |
2185 |
卖出 |
| 09:32:57 |
9.43 |
2 |
2187 |
买入 |
| 09:33:00 |
9.43 |
3 |
2190 |
卖出 |
| 09:33:03 |
9.43 |
19 |
2209 |
买入 |
| 09:33:06 |
9.44 |
1 |
2210 |
卖出 |
| 09:33:09 |
9.42 |
4 |
2214 |
买入 |
| 09:33:12 |
9.4 |
3 |
2217 |
卖出 |
| 09:33:15 |
9.43 |
3 |
2220 |
买入 |
| 09:33:18 |
9.41 |
1 |
2221 |
卖出 |
| 09:33:24 |
9.42 |
14 |
2235 |
买入 |
| 09:33:30 |
9.41 |
21 |
2256 |
卖出 |
| 09:33:33 |
9.42 |
7 |
2263 |
买入 |
| 09:33:36 |
9.42 |
14 |
2277 |
买入 |
| 09:33:39 |
9.42 |
17 |
2294 |
买入 |
| 09:33:42 |
9.42 |
20 |
2314 |
买入 |
| 09:33:45 |
9.41 |
10 |
2324 |
卖出 |
| 09:33:51 |
9.4 |
4 |
2328 |
卖出 |
| 09:33:54 |
9.4 |
149 |
2477 |
卖出 |
| 09:34:00 |
9.4 |
2 |
2479 |
卖出 |
| 09:34:03 |
9.4 |
8 |
2487 |
卖出 |
| 09:34:09 |
9.41 |
3 |
2490 |
买入 |
| 09:34:12 |
9.41 |
4 |
2494 |
买入 |
| 09:34:15 |
9.41 |
9 |
2503 |
卖出 |
| 09:34:18 |
9.4 |
26 |
2529 |
卖出 |
| 09:34:21 |
9.41 |
47 |
2576 |
买入 |
| 09:34:24 |
9.4 |
54 |
2630 |
卖出 |
| 09:34:27 |
9.4 |
103 |
2733 |
卖出 |
| 09:34:30 |
9.4 |
20 |
2753 |
卖出 |
| 09:34:33 |
9.4 |
51 |
2804 |
卖出 |
| 09:34:36 |
9.4 |
3 |
2807 |
买入 |
| 09:34:42 |
9.4 |
54 |
2861 |
买入 |
| 09:34:45 |
9.4 |
34 |
2895 |
买入 |
| 09:34:48 |
9.4 |
3 |
2898 |
买入 |
| 09:34:54 |
9.4 |
7 |
2905 |
买入 |
| 09:34:57 |
9.4 |
2 |
2907 |
买入 |
| 09:35:00 |
9.4 |
1 |
2908 |
买入 |
| 09:35:03 |
9.4 |
14 |
2922 |
买入 |
| 09:35:06 |
9.4 |
3 |
2925 |
卖出 |
| 09:35:09 |
9.4 |
12 |
2937 |
卖出 |
| 09:35:12 |
9.4 |
18 |
2955 |
卖出 |
| 09:35:15 |
9.39 |
1 |
2956 |
卖出 |
| 09:35:24 |
9.4 |
9 |
2965 |
买入 |
| 09:35:33 |
9.4 |
8 |
2973 |
买入 |
| 09:35:42 |
9.4 |
20 |
2993 |
买入 |
| 09:35:45 |
9.39 |
75 |
3068 |
卖出 |
| 09:35:48 |
9.39 |
9 |
3077 |
卖出 |
| 09:35:51 |
9.39 |
3 |
3080 |
买入 |
| 09:35:54 |
9.39 |
7 |
3087 |
买入 |
| 09:36:03 |
9.38 |
11 |
3098 |
卖出 |
| 09:36:12 |
9.39 |
7 |
3105 |
买入 |
| 09:36:15 |
9.38 |
30 |
3135 |
卖出 |
| 09:36:18 |
9.38 |
3 |
3138 |
卖出 |
| 09:36:21 |
9.39 |
6 |
3144 |
买入 |
| 09:36:24 |
9.39 |
7 |
3151 |
买入 |
| 09:36:27 |
9.39 |
4 |
3155 |
买入 |
| 09:36:30 |
9.39 |
5 |
3160 |
买入 |
| 09:36:33 |
9.39 |
78 |
3238 |
买入 |
| 09:36:36 |
9.4 |
178 |
3416 |
买入 |
| 09:36:42 |
9.41 |
51 |
3467 |
买入 |
| 09:36:45 |
9.39 |
5 |
3472 |
卖出 |
| 09:36:48 |
9.4 |
1 |
3473 |
买入 |
| 09:36:54 |
9.4 |
1 |
3474 |
买入 |
| 09:36:57 |
9.41 |
6 |
3480 |
买入 |
| 09:37:00 |
9.41 |
15 |
3495 |
买入 |
| 09:37:03 |
9.41 |
6 |
3501 |
买入 |
| 09:37:06 |
9.41 |
15 |
3516 |
买入 |
| 09:37:12 |
9.41 |
10 |
3526 |
买入 |
| 09:37:18 |
9.41 |
12 |
3538 |
买入 |
| 09:37:21 |
9.41 |
4 |
3542 |
卖出 |
| 09:37:24 |
9.41 |
16 |
3558 |
卖出 |
| 09:37:33 |
9.39 |
279 |
3837 |
卖出 |
| 09:37:36 |
9.39 |
3 |
3840 |
卖出 |
| 09:37:42 |
9.38 |
1 |
3841 |
卖出 |
| 09:37:51 |
9.4 |
8 |
3849 |
卖出 |
| 09:37:54 |
9.41 |
6 |
3855 |
买入 |
| 09:37:57 |
9.41 |
1 |
3856 |
卖出 |
| 09:38:00 |
9.4 |
2 |
3858 |
卖出 |
| 09:38:03 |
9.42 |
8 |
3866 |
买入 |
| 09:38:09 |
9.42 |
10 |
3876 |
买入 |
| 09:38:12 |
9.42 |
4 |
3880 |
买入 |
| 09:38:15 |
9.42 |
11 |
3891 |
买入 |
| 09:38:21 |
9.42 |
7 |
3898 |
买入 |
| 09:38:24 |
9.43 |
7 |
3905 |
买入 |
| 09:38:27 |
9.42 |
1 |
3906 |
卖出 |
| 09:38:33 |
9.44 |
11 |
3917 |
买入 |
| 09:38:39 |
9.43 |
2 |
3919 |
卖出 |
| 09:38:42 |
9.44 |
4 |
3923 |
买入 |
| 09:38:45 |
9.44 |
2 |
3925 |
买入 |
| 09:38:48 |
9.43 |
1 |
3926 |
卖出 |
| 09:38:51 |
9.43 |
8 |
3934 |
卖出 |
| 09:38:54 |
9.43 |
13 |
3947 |
买入 |
| 09:38:57 |
9.43 |
2 |
3949 |
卖出 |
| 09:39:03 |
9.44 |
10 |
3959 |
买入 |
| 09:39:12 |
9.45 |
14 |
3973 |
买入 |
| 09:39:15 |
9.44 |
1 |
3974 |
卖出 |
| 09:39:18 |
9.44 |
2 |
3976 |
卖出 |
| 09:39:24 |
9.47 |
8 |
3984 |
买入 |
| 09:39:27 |
9.44 |
2 |
3986 |
卖出 |
| 09:39:33 |
9.45 |
17 |
4003 |
买入 |
| 09:39:36 |
9.44 |
1 |
4004 |
卖出 |
| 09:39:39 |
9.44 |
26 |
4030 |
卖出 |
| 09:39:42 |
9.45 |
6 |
4036 |
买入 |
| 09:39:45 |
9.44 |
11 |
4047 |
卖出 |
| 09:39:48 |
9.45 |
17 |
4064 |
买入 |
| 09:39:54 |
9.45 |
7 |
4071 |
买入 |
| 09:39:57 |
9.45 |
1 |
4072 |
买入 |
| 09:40:00 |
9.45 |
48 |
4120 |
买入 |
| 09:40:03 |
9.45 |
5 |
4125 |
卖出 |
| 09:40:12 |
9.47 |
7 |
4132 |
买入 |
| 09:40:15 |
9.46 |
1 |
4133 |
卖出 |
| 09:40:18 |
9.46 |
8 |
4141 |
卖出 |
| 09:40:21 |
9.46 |
1 |
4142 |
买入 |
| 09:40:24 |
9.46 |
12 |
4154 |
买入 |
| 09:40:27 |
9.46 |
5 |
4159 |
买入 |
| 09:40:30 |
9.45 |
1 |
4160 |
卖出 |
| 09:40:33 |
9.46 |
7 |
4167 |
买入 |
| 09:40:36 |
9.45 |
1 |
4168 |
卖出 |
| 09:40:39 |
9.45 |
1 |
4169 |
卖出 |
| 09:40:42 |
9.46 |
8 |
4177 |
买入 |
| 09:40:54 |
9.45 |
8 |
4185 |
卖出 |
| 09:40:57 |
9.45 |
105 |
4290 |
卖出 |
| 09:41:00 |
9.45 |
13 |
4303 |
卖出 |
| 09:41:03 |
9.46 |
7 |
4310 |
买入 |
| 09:41:09 |
9.45 |
2 |
4312 |
卖出 |
| 09:41:12 |
9.46 |
8 |
4320 |
买入 |
| 09:41:18 |
9.45 |
74 |
4394 |
卖出 |
| 09:41:24 |
9.45 |
7 |
4401 |
买入 |
| 09:41:33 |
9.45 |
8 |
4409 |
买入 |
| 09:41:39 |
9.44 |
12 |
4421 |
卖出 |
| 09:41:42 |
9.45 |
12 |
4433 |
买入 |
| 09:41:54 |
9.44 |
21 |
4454 |
卖出 |
| 09:41:57 |
9.44 |
3 |
4457 |
卖出 |
| 09:42:03 |
9.45 |
8 |
4465 |
买入 |
| 09:42:06 |
9.45 |
2 |
4467 |
买入 |
| 09:42:09 |
9.45 |
10 |
4477 |
买入 |
| 09:42:12 |
9.45 |
26 |
4503 |
买入 |
| 09:42:18 |
9.44 |
13 |
4516 |
卖出 |
| 09:42:21 |
9.44 |
1 |
4517 |
卖出 |
| 09:42:24 |
9.45 |
7 |
4524 |
买入 |
| 09:42:30 |
9.44 |
1 |
4525 |
卖出 |
| 09:42:33 |
9.45 |
8 |
4533 |
买入 |
| 09:42:42 |
9.44 |
14 |
4547 |
卖出 |
| 09:42:48 |
9.44 |
5 |
4552 |
卖出 |
| 09:42:54 |
9.44 |
23 |
4575 |
卖出 |
| 09:42:57 |
9.44 |
10 |
4585 |
卖出 |
| 09:43:00 |
9.44 |
30 |
4615 |
卖出 |
| 09:43:03 |
9.45 |
9 |
4624 |
买入 |
| 09:43:06 |
9.44 |
1 |
4625 |
卖出 |
| 09:43:09 |
9.45 |
2 |
4627 |
买入 |
| 09:43:12 |
9.45 |
9 |
4636 |
买入 |
| 09:43:21 |
9.45 |
27 |
4663 |
买入 |
| 09:43:24 |
9.46 |
12 |
4675 |
买入 |
| 09:43:30 |
9.46 |
1 |
4676 |
买入 |
| 09:43:33 |
9.46 |
8 |
4684 |
买入 |
| 09:43:39 |
9.46 |
3 |
4687 |
买入 |
| 09:43:42 |
9.45 |
8 |
4695 |
卖出 |
| 09:43:45 |
9.46 |
6 |
4701 |
买入 |
| 09:43:48 |
9.45 |
1 |
4702 |
卖出 |
| 09:43:51 |
9.46 |
10 |
4712 |
买入 |
| 09:43:54 |
9.48 |
9 |
4721 |
买入 |
| 09:44:03 |
9.48 |
15 |
4736 |
买入 |
| 09:44:06 |
9.46 |
6 |
4742 |
卖出 |
| 09:44:09 |
9.46 |
38 |
4780 |
卖出 |
| 09:44:12 |
9.47 |
29 |
4809 |
买入 |
| 09:44:15 |
9.46 |
5 |
4814 |
买入 |
| 09:44:18 |
9.46 |
13 |
4827 |
卖出 |
| 09:44:21 |
9.46 |
10 |
4837 |
买入 |
| 09:44:24 |
9.46 |
6 |
4843 |
买入 |
| 09:44:27 |
9.46 |
5 |
4848 |
卖出 |
| 09:44:30 |
9.46 |
6 |
4854 |
卖出 |
| 09:44:33 |
9.47 |
13 |
4867 |
买入 |
| 09:44:36 |
9.47 |
13 |
4880 |
卖出 |
| 09:44:39 |
9.47 |
7 |
4887 |
卖出 |
| 09:44:42 |
9.47 |
15 |
4902 |
卖出 |
| 09:44:48 |
9.47 |
18 |
4920 |
卖出 |
| 09:44:51 |
9.47 |
9 |
4929 |
卖出 |
| 09:44:54 |
9.46 |
13 |
4942 |
卖出 |
| 09:45:00 |
9.46 |
2 |
4944 |
卖出 |
| 09:45:03 |
9.47 |
7 |
4951 |
买入 |
| 09:45:09 |
9.46 |
16 |
4967 |
卖出 |
| 09:45:12 |
9.47 |
7 |
4974 |
买入 |
| 09:45:15 |
9.46 |
2 |
4976 |
买入 |
| 09:45:18 |
9.45 |
2 |
4978 |
卖出 |
| 09:45:21 |
9.45 |
26 |
5004 |
卖出 |
| 09:45:24 |
9.45 |
9 |
5013 |
卖出 |
| 09:45:33 |
9.46 |
36 |
5049 |
买入 |
| 09:45:36 |
9.46 |
2 |
5051 |
卖出 |
| 09:45:39 |
9.46 |
35 |
5086 |
卖出 |
| 09:45:42 |
9.47 |
8 |
5094 |
买入 |
| 09:45:57 |
9.46 |
3 |
5097 |
卖出 |
| 09:46:00 |
9.47 |
29 |
5126 |
买入 |
| 09:46:03 |
9.47 |
14 |
5140 |
买入 |
| 09:46:06 |
9.46 |
10 |
5150 |
买入 |
| 09:46:09 |
9.47 |
31 |
5181 |
买入 |
| 09:46:12 |
9.46 |
10 |
5191 |
卖出 |
| 09:46:15 |
9.47 |
28 |
5219 |
买入 |
| 09:46:21 |
9.47 |
10 |
5229 |
卖出 |
| 09:46:24 |
9.49 |
15 |
5244 |
买入 |
| 09:46:30 |
9.48 |
4 |
5248 |
买入 |
| 09:46:33 |
9.48 |
2 |
5250 |
买入 |
| 09:46:36 |
9.47 |
7 |
5257 |
卖出 |
| 09:46:42 |
9.5 |
93 |
5350 |
买入 |
| 09:46:48 |
9.49 |
1 |
5351 |
卖出 |
| 09:46:54 |
9.5 |
15 |
5366 |
买入 |
| 09:46:57 |
9.5 |
106 |
5472 |
买入 |
| 09:47:03 |
9.5 |
8 |
5480 |
卖出 |
| 09:47:06 |
9.5 |
2 |
5482 |
卖出 |
| 09:47:12 |
9.51 |
5 |
5487 |
买入 |
| 09:47:15 |
9.51 |
3 |
5490 |
卖出 |
| 09:47:18 |
9.5 |
5 |
5495 |
卖出 |
| 09:47:21 |
9.5 |
2 |
5497 |
卖出 |
| 09:47:24 |
9.52 |
8 |
5505 |
买入 |
| 09:47:39 |
9.53 |
13 |
5518 |
买入 |
| 09:47:42 |
9.53 |
8 |
5526 |
买入 |
| 09:47:48 |
9.51 |
1 |
5527 |
卖出 |
| 09:47:54 |
9.53 |
6 |
5533 |
买入 |
| 09:48:00 |
9.51 |
1 |
5534 |
卖出 |
| 09:48:03 |
9.51 |
15 |
5549 |
卖出 |
| 09:48:06 |
9.52 |
30 |
5579 |
买入 |
| 09:48:09 |
9.52 |
4 |
5583 |
买入 |
| 09:48:12 |
9.53 |
13 |
5596 |
买入 |
| 09:48:15 |
9.52 |
3 |
5599 |
买入 |
| 09:48:21 |
9.52 |
2 |
5601 |
卖出 |
| 09:48:24 |
9.54 |
12 |
5613 |
买入 |
| 09:48:27 |
9.53 |
22 |
5635 |
卖出 |
| 09:48:33 |
9.52 |
10 |
5645 |
卖出 |
| 09:48:36 |
9.52 |
19 |
5664 |
卖出 |
| 09:48:39 |
9.52 |
27 |
5691 |
卖出 |
| 09:48:42 |
9.52 |
24 |
5715 |
卖出 |
| 09:48:45 |
9.52 |
9 |
5724 |
卖出 |
| 09:48:48 |
9.51 |
26 |
5750 |
卖出 |
| 09:48:51 |
9.5 |
10 |
5760 |
卖出 |
| 09:48:54 |
9.51 |
7 |
5767 |
买入 |
| 09:48:57 |
9.5 |
14 |
5781 |
卖出 |