海波重科[300517]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.61 |
8 |
8 |
集合竞价 |
| 09:15:12 |
14.62 |
26 |
26 |
集合竞价 |
| 09:15:21 |
14.61 |
29 |
29 |
集合竞价 |
| 09:21:15 |
14.58 |
145 |
145 |
集合竞价 |
| 09:22:45 |
14.5 |
216 |
216 |
集合竞价 |
| 09:23:03 |
14.41 |
261 |
261 |
集合竞价 |
| 09:23:12 |
14.4 |
261 |
261 |
集合竞价 |
| 09:23:21 |
14.41 |
285 |
285 |
集合竞价 |
| 09:23:57 |
14.38 |
338 |
338 |
集合竞价 |
| 09:24:15 |
14.35 |
542 |
542 |
集合竞价 |
| 09:24:33 |
14.36 |
725 |
725 |
集合竞价 |
| 09:25:00 |
14.57 |
1155 |
1155 |
集合竞价 |
| 09:25:03 |
14.6 |
1370 |
2525 |
卖出 |
| 09:30:03 |
14.51 |
472 |
2997 |
卖出 |
| 09:30:06 |
14.43 |
242 |
3239 |
卖出 |
| 09:30:09 |
14.44 |
88 |
3327 |
卖出 |
| 09:30:12 |
14.44 |
136 |
3463 |
买入 |
| 09:30:15 |
14.38 |
40 |
3503 |
卖出 |
| 09:30:18 |
14.38 |
34 |
3537 |
卖出 |
| 09:30:21 |
14.36 |
369 |
3906 |
卖出 |
| 09:30:24 |
14.36 |
169 |
4075 |
卖出 |
| 09:30:27 |
14.36 |
41 |
4116 |
卖出 |
| 09:30:30 |
14.38 |
228 |
4344 |
买入 |
| 09:30:33 |
14.38 |
66 |
4410 |
卖出 |
| 09:30:36 |
14.41 |
73 |
4483 |
买入 |
| 09:30:39 |
14.43 |
47 |
4530 |
买入 |
| 09:30:42 |
14.41 |
82 |
4612 |
卖出 |
| 09:30:45 |
14.41 |
98 |
4710 |
卖出 |
| 09:30:48 |
14.45 |
8 |
4718 |
买入 |
| 09:30:51 |
14.45 |
17 |
4735 |
卖出 |
| 09:30:54 |
14.42 |
7 |
4742 |
卖出 |
| 09:30:57 |
14.39 |
111 |
4853 |
卖出 |
| 09:31:00 |
14.46 |
745 |
5598 |
买入 |
| 09:31:03 |
14.55 |
405 |
6003 |
买入 |
| 09:31:06 |
14.59 |
472 |
6475 |
买入 |
| 09:31:09 |
14.6 |
347 |
6822 |
买入 |
| 09:31:12 |
14.59 |
188 |
7010 |
卖出 |
| 09:31:15 |
14.59 |
114 |
7124 |
买入 |
| 09:31:18 |
14.57 |
41 |
7165 |
卖出 |
| 09:31:21 |
14.57 |
113 |
7278 |
卖出 |
| 09:31:24 |
14.6 |
116 |
7394 |
买入 |
| 09:31:27 |
14.56 |
5 |
7399 |
卖出 |
| 09:31:30 |
14.54 |
14 |
7413 |
卖出 |
| 09:31:33 |
14.57 |
43 |
7456 |
买入 |
| 09:31:36 |
14.54 |
66 |
7522 |
卖出 |
| 09:31:39 |
14.54 |
2 |
7524 |
卖出 |
| 09:31:42 |
14.54 |
17 |
7541 |
卖出 |
| 09:31:45 |
14.54 |
26 |
7567 |
卖出 |
| 09:31:48 |
14.54 |
43 |
7610 |
买入 |
| 09:31:51 |
14.54 |
20 |
7630 |
买入 |
| 09:31:54 |
14.54 |
6 |
7636 |
买入 |
| 09:31:57 |
14.51 |
41 |
7677 |
卖出 |
| 09:32:00 |
14.51 |
50 |
7727 |
卖出 |
| 09:32:03 |
14.53 |
17 |
7744 |
买入 |
| 09:32:06 |
14.51 |
5 |
7749 |
卖出 |
| 09:32:09 |
14.55 |
73 |
7822 |
买入 |
| 09:32:12 |
14.54 |
12 |
7834 |
卖出 |
| 09:32:15 |
14.55 |
21 |
7855 |
买入 |
| 09:32:18 |
14.54 |
22 |
7877 |
卖出 |
| 09:32:21 |
14.54 |
37 |
7914 |
买入 |
| 09:32:24 |
14.52 |
78 |
7992 |
卖出 |
| 09:32:27 |
14.53 |
1 |
7993 |
买入 |
| 09:32:33 |
14.54 |
68 |
8061 |
买入 |
| 09:32:36 |
14.51 |
84 |
8145 |
卖出 |
| 09:32:39 |
14.51 |
14 |
8159 |
卖出 |
| 09:32:42 |
14.5 |
31 |
8190 |
卖出 |
| 09:32:45 |
14.5 |
86 |
8276 |
卖出 |
| 09:32:48 |
14.43 |
20 |
8296 |
卖出 |
| 09:32:51 |
14.43 |
3 |
8299 |
卖出 |
| 09:32:54 |
14.46 |
14 |
8313 |
买入 |
| 09:32:57 |
14.43 |
56 |
8369 |
卖出 |
| 09:33:00 |
14.43 |
29 |
8398 |
卖出 |
| 09:33:03 |
14.48 |
59 |
8457 |
买入 |
| 09:33:06 |
14.46 |
10 |
8467 |
卖出 |
| 09:33:09 |
14.43 |
79 |
8546 |
卖出 |
| 09:33:12 |
14.43 |
33 |
8579 |
买入 |
| 09:33:15 |
14.43 |
578 |
9157 |
买入 |
| 09:33:18 |
14.46 |
12 |
9169 |
买入 |
| 09:33:21 |
14.47 |
79 |
9248 |
买入 |
| 09:33:24 |
14.47 |
25 |
9273 |
买入 |
| 09:33:27 |
14.46 |
17 |
9290 |
卖出 |
| 09:33:30 |
14.48 |
37 |
9327 |
买入 |
| 09:33:33 |
14.48 |
26 |
9353 |
买入 |
| 09:33:36 |
14.47 |
19 |
9372 |
卖出 |
| 09:33:39 |
14.49 |
39 |
9411 |
买入 |
| 09:33:42 |
14.48 |
66 |
9477 |
卖出 |
| 09:33:45 |
14.48 |
211 |
9688 |
卖出 |
| 09:33:48 |
14.54 |
32 |
9720 |
买入 |
| 09:33:51 |
14.54 |
19 |
9739 |
买入 |
| 09:33:54 |
14.55 |
23 |
9762 |
买入 |
| 09:33:57 |
14.55 |
9 |
9771 |
买入 |
| 09:34:00 |
14.48 |
116 |
9887 |
卖出 |
| 09:34:03 |
14.53 |
5 |
9892 |
买入 |
| 09:34:06 |
14.55 |
1 |
9893 |
买入 |
| 09:34:09 |
14.56 |
60 |
9953 |
买入 |
| 09:34:12 |
14.57 |
313 |
10266 |
买入 |
| 09:34:15 |
14.65 |
537 |
10803 |
买入 |
| 09:34:18 |
14.6 |
49 |
10852 |
卖出 |
| 09:34:21 |
14.62 |
120 |
10972 |
卖出 |
| 09:34:24 |
14.62 |
22 |
10994 |
卖出 |
| 09:34:27 |
14.65 |
99 |
11093 |
买入 |
| 09:34:30 |
14.58 |
1 |
11094 |
卖出 |
| 09:34:33 |
14.6 |
5 |
11099 |
买入 |
| 09:34:36 |
14.62 |
2 |
11101 |
买入 |
| 09:34:39 |
14.6 |
1 |
11102 |
卖出 |
| 09:34:42 |
14.62 |
13 |
11115 |
买入 |
| 09:34:48 |
14.61 |
22 |
11137 |
买入 |
| 09:34:51 |
14.62 |
12 |
11149 |
买入 |
| 09:34:54 |
14.6 |
23 |
11172 |
卖出 |
| 09:34:57 |
14.59 |
27 |
11199 |
卖出 |
| 09:35:00 |
14.61 |
294 |
11493 |
买入 |
| 09:35:03 |
14.58 |
71 |
11564 |
卖出 |
| 09:35:06 |
14.57 |
35 |
11599 |
卖出 |
| 09:35:09 |
14.56 |
13 |
11612 |
卖出 |
| 09:35:12 |
14.55 |
15 |
11627 |
卖出 |
| 09:35:15 |
14.53 |
149 |
11776 |
卖出 |
| 09:35:18 |
14.55 |
97 |
11873 |
买入 |
| 09:35:21 |
14.55 |
91 |
11964 |
买入 |
| 09:35:24 |
14.5 |
57 |
12021 |
卖出 |
| 09:35:27 |
14.57 |
219 |
12240 |
买入 |
| 09:35:30 |
14.57 |
53 |
12293 |
卖出 |
| 09:35:33 |
14.59 |
573 |
12866 |
买入 |
| 09:35:36 |
14.62 |
78 |
12944 |
买入 |
| 09:35:39 |
14.62 |
9 |
12953 |
买入 |
| 09:35:42 |
14.62 |
81 |
13034 |
买入 |
| 09:35:45 |
14.61 |
18 |
13052 |
卖出 |
| 09:35:54 |
14.62 |
12 |
13064 |
卖出 |
| 09:35:57 |
14.65 |
2 |
13066 |
买入 |
| 09:36:00 |
14.61 |
29 |
13095 |
卖出 |
| 09:36:03 |
14.65 |
8 |
13103 |
买入 |
| 09:36:06 |
14.69 |
46 |
13149 |
买入 |
| 09:36:09 |
14.69 |
35 |
13184 |
买入 |
| 09:36:12 |
14.69 |
62 |
13246 |
买入 |
| 09:36:15 |
14.64 |
14 |
13260 |
卖出 |
| 09:36:18 |
14.7 |
33 |
13293 |
买入 |
| 09:36:21 |
14.7 |
3 |
13296 |
买入 |
| 09:36:24 |
14.7 |
7 |
13303 |
卖出 |
| 09:36:27 |
14.73 |
12 |
13315 |
买入 |
| 09:36:30 |
14.71 |
8 |
13323 |
卖出 |
| 09:36:33 |
14.68 |
64 |
13387 |
卖出 |
| 09:36:36 |
14.69 |
1 |
13388 |
买入 |
| 09:36:39 |
14.73 |
75 |
13463 |
买入 |
| 09:36:42 |
14.69 |
25 |
13488 |
卖出 |
| 09:36:45 |
14.71 |
41 |
13529 |
买入 |
| 09:36:48 |
14.7 |
18 |
13547 |
卖出 |
| 09:36:51 |
14.68 |
3 |
13550 |
卖出 |
| 09:36:54 |
14.68 |
25 |
13575 |
买入 |
| 09:36:57 |
14.67 |
3 |
13578 |
卖出 |
| 09:37:00 |
14.58 |
175 |
13753 |
卖出 |
| 09:37:03 |
14.62 |
16 |
13769 |
买入 |
| 09:37:06 |
14.64 |
21 |
13790 |
买入 |
| 09:37:09 |
14.64 |
41 |
13831 |
买入 |
| 09:37:15 |
14.56 |
35 |
13866 |
卖出 |
| 09:37:18 |
14.57 |
368 |
14234 |
买入 |
| 09:37:21 |
14.62 |
15 |
14249 |
买入 |
| 09:37:24 |
14.61 |
35 |
14284 |
卖出 |
| 09:37:27 |
14.62 |
2 |
14286 |
买入 |
| 09:37:30 |
14.61 |
3 |
14289 |
卖出 |
| 09:37:33 |
14.62 |
1 |
14290 |
买入 |
| 09:37:36 |
14.62 |
42 |
14332 |
买入 |
| 09:37:39 |
14.62 |
54 |
14386 |
买入 |
| 09:37:42 |
14.59 |
10 |
14396 |
卖出 |
| 09:37:45 |
14.58 |
21 |
14417 |
卖出 |
| 09:37:48 |
14.59 |
18 |
14435 |
买入 |
| 09:37:51 |
14.57 |
63 |
14498 |
卖出 |
| 09:37:54 |
14.6 |
88 |
14586 |
买入 |
| 09:37:57 |
14.59 |
5 |
14591 |
卖出 |
| 09:38:00 |
14.6 |
9 |
14600 |
买入 |
| 09:38:03 |
14.55 |
60 |
14660 |
卖出 |
| 09:38:06 |
14.59 |
56 |
14716 |
买入 |
| 09:38:09 |
14.59 |
276 |
14992 |
买入 |
| 09:38:12 |
14.6 |
51 |
15043 |
买入 |
| 09:38:15 |
14.56 |
90 |
15133 |
卖出 |
| 09:38:18 |
14.6 |
212 |
15345 |
买入 |
| 09:38:21 |
14.52 |
14 |
15359 |
卖出 |
| 09:38:24 |
14.59 |
6 |
15365 |
买入 |
| 09:38:27 |
14.57 |
12 |
15377 |
卖出 |
| 09:38:30 |
14.63 |
67 |
15444 |
买入 |
| 09:38:33 |
14.57 |
9 |
15453 |
卖出 |
| 09:38:36 |
14.61 |
206 |
15659 |
买入 |
| 09:38:39 |
14.56 |
4 |
15663 |
卖出 |
| 09:38:42 |
14.57 |
5 |
15668 |
买入 |
| 09:38:45 |
14.57 |
8 |
15676 |
买入 |
| 09:38:48 |
14.61 |
3 |
15679 |
买入 |
| 09:38:51 |
14.6 |
11 |
15690 |
卖出 |
| 09:38:54 |
14.6 |
229 |
15919 |
买入 |
| 09:38:57 |
14.6 |
7 |
15926 |
买入 |
| 09:39:00 |
14.59 |
41 |
15967 |
卖出 |
| 09:39:03 |
14.61 |
45 |
16012 |
买入 |
| 09:39:06 |
14.59 |
34 |
16046 |
卖出 |
| 09:39:12 |
14.56 |
6 |
16052 |
卖出 |
| 09:39:15 |
14.56 |
18 |
16070 |
卖出 |
| 09:39:18 |
14.58 |
73 |
16143 |
买入 |
| 09:39:21 |
14.56 |
20 |
16163 |
卖出 |
| 09:39:24 |
14.49 |
7 |
16170 |
卖出 |
| 09:39:30 |
14.5 |
5 |
16175 |
卖出 |
| 09:39:36 |
14.57 |
101 |
16276 |
买入 |
| 09:39:39 |
14.5 |
91 |
16367 |
卖出 |
| 09:39:42 |
14.5 |
10 |
16377 |
买入 |
| 09:39:45 |
14.51 |
254 |
16631 |
买入 |
| 09:39:48 |
14.5 |
93 |
16724 |
卖出 |
| 09:39:51 |
14.5 |
5 |
16729 |
卖出 |
| 09:39:54 |
14.52 |
4 |
16733 |
买入 |
| 09:39:57 |
14.52 |
30 |
16763 |
卖出 |
| 09:40:00 |
14.5 |
18 |
16781 |
卖出 |
| 09:40:03 |
14.49 |
44 |
16825 |
卖出 |
| 09:40:06 |
14.48 |
55 |
16880 |
卖出 |
| 09:40:09 |
14.48 |
33 |
16913 |
卖出 |
| 09:40:12 |
14.49 |
31 |
16944 |
买入 |
| 09:40:15 |
14.48 |
24 |
16968 |
卖出 |
| 09:40:18 |
14.47 |
33 |
17001 |
卖出 |
| 09:40:21 |
14.5 |
277 |
17278 |
买入 |
| 09:40:24 |
14.57 |
40 |
17318 |
买入 |
| 09:40:27 |
14.57 |
90 |
17408 |
买入 |
| 09:40:30 |
14.57 |
8 |
17416 |
买入 |
| 09:40:33 |
14.57 |
33 |
17449 |
卖出 |
| 09:40:36 |
14.59 |
76 |
17525 |
买入 |
| 09:40:39 |
14.6 |
172 |
17697 |
买入 |
| 09:40:42 |
14.61 |
9 |
17706 |
买入 |
| 09:40:45 |
14.61 |
4 |
17710 |
买入 |
| 09:40:48 |
14.6 |
10 |
17720 |
卖出 |
| 09:40:51 |
14.6 |
16 |
17736 |
卖出 |
| 09:40:54 |
14.6 |
7 |
17743 |
卖出 |
| 09:40:57 |
14.6 |
2 |
17745 |
买入 |
| 09:41:00 |
14.59 |
3 |
17748 |
卖出 |
| 09:41:03 |
14.59 |
279 |
18027 |
卖出 |
| 09:41:12 |
14.51 |
8 |
18035 |
卖出 |
| 09:41:15 |
14.51 |
51 |
18086 |
卖出 |
| 09:41:18 |
14.53 |
19 |
18105 |
买入 |
| 09:41:21 |
14.51 |
29 |
18134 |
卖出 |
| 09:41:24 |
14.56 |
31 |
18165 |
买入 |
| 09:41:27 |
14.5 |
49 |
18214 |
卖出 |
| 09:41:30 |
14.48 |
13 |
18227 |
卖出 |
| 09:41:33 |
14.5 |
5 |
18232 |
买入 |
| 09:41:36 |
14.51 |
16 |
18248 |
买入 |
| 09:41:39 |
14.5 |
24 |
18272 |
卖出 |
| 09:41:42 |
14.5 |
46 |
18318 |
卖出 |
| 09:41:45 |
14.5 |
49 |
18367 |
卖出 |
| 09:41:48 |
14.5 |
48 |
18415 |
买入 |
| 09:41:51 |
14.51 |
40 |
18455 |
买入 |
| 09:41:54 |
14.5 |
21 |
18476 |
卖出 |
| 09:41:57 |
14.51 |
6 |
18482 |
买入 |
| 09:42:00 |
14.5 |
37 |
18519 |
卖出 |
| 09:42:06 |
14.5 |
6 |
18525 |
卖出 |
| 09:42:09 |
14.5 |
18 |
18543 |
买入 |
| 09:42:18 |
14.5 |
18 |
18561 |
卖出 |
| 09:42:21 |
14.49 |
73 |
18634 |
卖出 |
| 09:42:24 |
14.5 |
6 |
18640 |
买入 |
| 09:42:27 |
14.51 |
8 |
18648 |
买入 |
| 09:42:36 |
14.5 |
4 |
18652 |
卖出 |
| 09:42:39 |
14.5 |
25 |
18677 |
卖出 |
| 09:42:42 |
14.5 |
3 |
18680 |
卖出 |
| 09:42:45 |
14.5 |
6 |
18686 |
卖出 |
| 09:42:48 |
14.5 |
6 |
18692 |
卖出 |
| 09:42:51 |
14.5 |
2 |
18694 |
卖出 |
| 09:42:54 |
14.52 |
20 |
18714 |
买入 |
| 09:42:57 |
14.5 |
12 |
18726 |
卖出 |
| 09:43:00 |
14.52 |
120 |
18846 |
买入 |
| 09:43:03 |
14.54 |
16 |
18862 |
买入 |
| 09:43:06 |
14.53 |
115 |
18977 |
卖出 |
| 09:43:09 |
14.55 |
1 |
18978 |
卖出 |
| 09:43:15 |
14.53 |
38 |
19016 |
卖出 |
| 09:43:21 |
14.56 |
7 |
19023 |
买入 |
| 09:43:27 |
14.53 |
4 |
19027 |
卖出 |
| 09:43:30 |
14.53 |
5 |
19032 |
卖出 |
| 09:43:39 |
14.53 |
29 |
19061 |
卖出 |
| 09:43:42 |
14.52 |
9 |
19070 |
卖出 |
| 09:43:48 |
14.52 |
1 |
19071 |
卖出 |
| 09:43:51 |
14.51 |
2 |
19073 |
卖出 |
| 09:43:54 |
14.52 |
5 |
19078 |
买入 |
| 09:43:57 |
14.5 |
2 |
19080 |
卖出 |
| 09:44:00 |
14.52 |
20 |
19100 |
买入 |
| 09:44:03 |
14.51 |
10 |
19110 |
卖出 |
| 09:44:06 |
14.52 |
13 |
19123 |
买入 |
| 09:44:09 |
14.52 |
11 |
19134 |
卖出 |
| 09:44:12 |
14.5 |
52 |
19186 |
卖出 |
| 09:44:15 |
14.53 |
80 |
19266 |
买入 |
| 09:44:18 |
14.54 |
1 |
19267 |
买入 |
| 09:44:30 |
14.55 |
1 |
19268 |
卖出 |
| 09:44:36 |
14.53 |
17 |
19285 |
卖出 |
| 09:44:42 |
14.53 |
3 |
19288 |
卖出 |
| 09:44:45 |
14.53 |
6 |
19294 |
卖出 |
| 09:44:48 |
14.53 |
1 |
19295 |
卖出 |
| 09:44:51 |
14.55 |
9 |
19304 |
买入 |
| 09:44:57 |
14.55 |
10 |
19314 |
卖出 |
| 09:45:00 |
14.54 |
63 |
19377 |
卖出 |
| 09:45:03 |
14.55 |
5 |
19382 |
买入 |
| 09:45:06 |
14.55 |
25 |
19407 |
买入 |
| 09:45:09 |
14.53 |
31 |
19438 |
卖出 |
| 09:45:12 |
14.57 |
69 |
19507 |
买入 |
| 09:45:15 |
14.57 |
51 |
19558 |
买入 |
| 09:45:18 |
14.57 |
1 |
19559 |
卖出 |
| 09:45:21 |
14.56 |
34 |
19593 |
卖出 |
| 09:45:51 |
14.55 |
17 |
19610 |
卖出 |
| 09:45:54 |
14.54 |
50 |
19660 |
卖出 |
| 09:45:57 |
14.56 |
14 |
19674 |
买入 |
| 09:46:03 |
14.53 |
26 |
19700 |
卖出 |
| 09:46:06 |
14.53 |
1 |
19701 |
卖出 |
| 09:46:12 |
14.53 |
1 |
19702 |
买入 |
| 09:46:15 |
14.5 |
38 |
19740 |
卖出 |