海波重科[300517]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.98 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.9 |
10 |
10 |
集合竞价 |
| 09:16:42 |
10.89 |
19 |
19 |
集合竞价 |
| 09:17:27 |
10.81 |
18 |
18 |
集合竞价 |
| 09:21:24 |
10.89 |
19 |
19 |
集合竞价 |
| 09:22:09 |
10.79 |
19 |
19 |
集合竞价 |
| 09:22:18 |
10.75 |
19 |
19 |
集合竞价 |
| 09:23:12 |
10.75 |
27 |
27 |
集合竞价 |
| 09:23:39 |
10.75 |
39 |
39 |
集合竞价 |
| 09:24:15 |
10.75 |
39 |
39 |
集合竞价 |
| 09:24:51 |
10.7 |
72 |
72 |
集合竞价 |
| 09:25:00 |
10.7 |
108 |
108 |
集合竞价 |
| 09:25:03 |
10.7 |
120 |
228 |
买入 |
| 09:30:03 |
10.63 |
182 |
410 |
卖出 |
| 09:30:06 |
10.6 |
19 |
429 |
卖出 |
| 09:30:09 |
10.66 |
4 |
433 |
买入 |
| 09:30:12 |
10.6 |
21 |
454 |
卖出 |
| 09:30:15 |
10.6 |
3 |
457 |
卖出 |
| 09:30:18 |
10.54 |
10 |
467 |
卖出 |
| 09:30:21 |
10.54 |
9 |
476 |
卖出 |
| 09:30:24 |
10.51 |
31 |
507 |
卖出 |
| 09:30:27 |
10.5 |
79 |
586 |
卖出 |
| 09:30:30 |
10.5 |
29 |
615 |
卖出 |
| 09:30:33 |
10.5 |
4 |
619 |
卖出 |
| 09:30:36 |
10.46 |
1 |
620 |
卖出 |
| 09:30:39 |
10.47 |
100 |
720 |
买入 |
| 09:30:42 |
10.46 |
47 |
767 |
卖出 |
| 09:30:45 |
10.48 |
26 |
793 |
买入 |
| 09:30:51 |
10.51 |
66 |
859 |
买入 |
| 09:30:57 |
10.51 |
26 |
885 |
买入 |
| 09:31:00 |
10.48 |
73 |
958 |
卖出 |
| 09:31:03 |
10.54 |
1 |
959 |
买入 |
| 09:31:06 |
10.51 |
1 |
960 |
卖出 |
| 09:31:09 |
10.51 |
7 |
967 |
卖出 |
| 09:31:12 |
10.54 |
26 |
993 |
买入 |
| 09:31:15 |
10.54 |
4 |
997 |
卖出 |
| 09:31:18 |
10.54 |
3 |
1000 |
卖出 |
| 09:31:21 |
10.54 |
1 |
1001 |
卖出 |
| 09:31:24 |
10.54 |
2 |
1003 |
卖出 |
| 09:31:27 |
10.59 |
41 |
1044 |
买入 |
| 09:31:30 |
10.5 |
203 |
1247 |
卖出 |
| 09:31:33 |
10.55 |
40 |
1287 |
买入 |
| 09:31:36 |
10.58 |
8 |
1295 |
买入 |
| 09:31:39 |
10.5 |
2 |
1297 |
卖出 |
| 09:31:45 |
10.57 |
4 |
1301 |
买入 |
| 09:31:48 |
10.57 |
1 |
1302 |
卖出 |
| 09:31:51 |
10.58 |
10 |
1312 |
买入 |
| 09:31:54 |
10.58 |
5 |
1317 |
买入 |
| 09:32:00 |
10.6 |
52 |
1369 |
买入 |
| 09:32:03 |
10.6 |
6 |
1375 |
买入 |
| 09:32:06 |
10.58 |
42 |
1417 |
卖出 |
| 09:32:09 |
10.6 |
125 |
1542 |
买入 |
| 09:32:12 |
10.6 |
5 |
1547 |
买入 |
| 09:32:15 |
10.6 |
3 |
1550 |
买入 |
| 09:32:18 |
10.51 |
30 |
1580 |
卖出 |
| 09:32:27 |
10.6 |
1 |
1581 |
买入 |
| 09:32:30 |
10.59 |
2 |
1583 |
买入 |
| 09:32:33 |
10.51 |
70 |
1653 |
卖出 |
| 09:32:42 |
10.57 |
1 |
1654 |
买入 |
| 09:32:45 |
10.57 |
10 |
1664 |
买入 |
| 09:32:51 |
10.53 |
29 |
1693 |
卖出 |
| 09:32:57 |
10.57 |
2 |
1695 |
买入 |
| 09:33:06 |
10.57 |
3 |
1698 |
买入 |
| 09:33:09 |
10.53 |
5 |
1703 |
卖出 |
| 09:33:18 |
10.54 |
3 |
1706 |
卖出 |
| 09:33:21 |
10.54 |
28 |
1734 |
卖出 |
| 09:33:24 |
10.56 |
56 |
1790 |
买入 |
| 09:33:27 |
10.54 |
17 |
1807 |
卖出 |
| 09:33:30 |
10.56 |
13 |
1820 |
买入 |
| 09:33:33 |
10.56 |
1 |
1821 |
买入 |
| 09:33:45 |
10.57 |
3 |
1824 |
买入 |
| 09:33:48 |
10.56 |
4 |
1828 |
卖出 |
| 09:33:54 |
10.56 |
3 |
1831 |
卖出 |
| 09:33:57 |
10.56 |
54 |
1885 |
卖出 |
| 09:34:00 |
10.55 |
21 |
1906 |
卖出 |
| 09:34:03 |
10.55 |
5 |
1911 |
买入 |
| 09:34:06 |
10.55 |
5 |
1916 |
卖出 |
| 09:34:09 |
10.55 |
13 |
1929 |
卖出 |
| 09:34:15 |
10.55 |
10 |
1939 |
买入 |
| 09:34:18 |
10.55 |
34 |
1973 |
买入 |
| 09:34:27 |
10.55 |
11 |
1984 |
卖出 |
| 09:34:30 |
10.55 |
1 |
1985 |
买入 |
| 09:34:33 |
10.56 |
11 |
1996 |
买入 |
| 09:34:36 |
10.56 |
11 |
2007 |
买入 |
| 09:34:42 |
10.56 |
14 |
2021 |
卖出 |
| 09:34:48 |
10.5 |
397 |
2418 |
卖出 |
| 09:34:51 |
10.57 |
10 |
2428 |
买入 |
| 09:34:54 |
10.56 |
5 |
2433 |
买入 |
| 09:35:00 |
10.55 |
50 |
2483 |
买入 |
| 09:35:03 |
10.55 |
2 |
2485 |
买入 |
| 09:35:06 |
10.53 |
1 |
2486 |
卖出 |
| 09:35:09 |
10.52 |
1 |
2487 |
卖出 |
| 09:35:12 |
10.52 |
1 |
2488 |
卖出 |
| 09:35:15 |
10.52 |
104 |
2592 |
卖出 |
| 09:35:18 |
10.51 |
2 |
2594 |
卖出 |
| 09:35:21 |
10.52 |
50 |
2644 |
买入 |
| 09:35:24 |
10.5 |
6 |
2650 |
卖出 |
| 09:35:27 |
10.5 |
88 |
2738 |
卖出 |
| 09:35:30 |
10.5 |
2 |
2740 |
卖出 |
| 09:35:36 |
10.5 |
28 |
2768 |
卖出 |
| 09:35:42 |
10.51 |
1 |
2769 |
买入 |
| 09:35:48 |
10.52 |
2 |
2771 |
买入 |
| 09:35:51 |
10.51 |
9 |
2780 |
卖出 |
| 09:36:00 |
10.51 |
1 |
2781 |
买入 |
| 09:36:06 |
10.5 |
12 |
2793 |
卖出 |
| 09:36:09 |
10.51 |
11 |
2804 |
买入 |
| 09:36:12 |
10.51 |
20 |
2824 |
买入 |
| 09:36:21 |
10.51 |
3 |
2827 |
买入 |
| 09:36:24 |
10.53 |
39 |
2866 |
买入 |
| 09:36:27 |
10.53 |
10 |
2876 |
买入 |
| 09:36:33 |
10.55 |
123 |
2999 |
买入 |
| 09:36:48 |
10.58 |
10 |
3009 |
买入 |
| 09:36:51 |
10.58 |
1 |
3010 |
买入 |
| 09:36:54 |
10.6 |
11 |
3021 |
买入 |
| 09:37:00 |
10.6 |
49 |
3070 |
买入 |
| 09:37:09 |
10.58 |
53 |
3123 |
卖出 |
| 09:37:12 |
10.61 |
2 |
3125 |
买入 |
| 09:37:24 |
10.6 |
3 |
3128 |
买入 |
| 09:37:39 |
10.6 |
5 |
3133 |
买入 |
| 09:37:45 |
10.6 |
2 |
3135 |
买入 |
| 09:38:00 |
10.6 |
35 |
3170 |
卖出 |
| 09:38:06 |
10.6 |
1 |
3171 |
买入 |
| 09:38:09 |
10.6 |
16 |
3187 |
买入 |
| 09:38:27 |
10.64 |
3 |
3190 |
买入 |
| 09:38:45 |
10.62 |
50 |
3240 |
卖出 |
| 09:38:54 |
10.64 |
32 |
3272 |
买入 |
| 09:38:57 |
10.64 |
3 |
3275 |
买入 |
| 09:39:00 |
10.64 |
2 |
3277 |
买入 |
| 09:39:03 |
10.64 |
1 |
3278 |
买入 |
| 09:39:30 |
10.64 |
1 |
3279 |
买入 |
| 09:39:45 |
10.61 |
90 |
3369 |
卖出 |
| 09:39:51 |
10.61 |
2 |
3371 |
卖出 |
| 09:40:00 |
10.63 |
3 |
3374 |
买入 |
| 09:40:06 |
10.63 |
3 |
3377 |
买入 |
| 09:40:15 |
10.63 |
10 |
3387 |
买入 |
| 09:40:30 |
10.62 |
1 |
3388 |
买入 |
| 09:40:45 |
10.62 |
2 |
3390 |
买入 |
| 09:40:57 |
10.62 |
34 |
3424 |
买入 |
| 09:41:00 |
10.62 |
2 |
3426 |
卖出 |
| 09:41:06 |
10.6 |
30 |
3456 |
卖出 |
| 09:41:21 |
10.6 |
103 |
3559 |
卖出 |
| 09:41:27 |
10.62 |
2 |
3561 |
买入 |
| 09:41:42 |
10.61 |
30 |
3591 |
卖出 |
| 09:41:48 |
10.61 |
2 |
3593 |
买入 |
| 09:41:57 |
10.61 |
2 |
3595 |
买入 |
| 09:42:06 |
10.61 |
48 |
3643 |
买入 |
| 09:42:09 |
10.62 |
1 |
3644 |
买入 |
| 09:42:15 |
10.62 |
1 |
3645 |
买入 |
| 09:42:21 |
10.62 |
22 |
3667 |
买入 |
| 09:42:27 |
10.62 |
2 |
3669 |
买入 |
| 09:42:30 |
10.62 |
2 |
3671 |
买入 |
| 09:42:33 |
10.62 |
19 |
3690 |
买入 |
| 09:42:36 |
10.62 |
4 |
3694 |
买入 |
| 09:42:39 |
10.62 |
13 |
3707 |
买入 |
| 09:42:45 |
10.62 |
20 |
3727 |
买入 |
| 09:42:51 |
10.62 |
20 |
3747 |
买入 |
| 09:43:00 |
10.62 |
4 |
3751 |
买入 |
| 09:43:03 |
10.61 |
50 |
3801 |
卖出 |
| 09:43:06 |
10.62 |
2 |
3803 |
买入 |
| 09:43:30 |
10.62 |
1 |
3804 |
买入 |
| 09:43:33 |
10.62 |
101 |
3905 |
买入 |
| 09:43:36 |
10.62 |
12 |
3917 |
买入 |
| 09:43:39 |
10.62 |
20 |
3937 |
卖出 |
| 09:43:51 |
10.6 |
185 |
4122 |
卖出 |
| 09:44:06 |
10.64 |
244 |
4366 |
买入 |
| 09:44:15 |
10.64 |
2 |
4368 |
卖出 |
| 09:44:18 |
10.64 |
1 |
4369 |
卖出 |
| 09:44:21 |
10.64 |
1 |
4370 |
卖出 |
| 09:44:24 |
10.65 |
30 |
4400 |
买入 |
| 09:44:42 |
10.66 |
23 |
4423 |
买入 |
| 09:44:54 |
10.65 |
13 |
4436 |
卖出 |
| 09:44:57 |
10.65 |
4 |
4440 |
买入 |
| 09:45:15 |
10.64 |
283 |
4723 |
卖出 |
| 09:45:54 |
10.64 |
58 |
4781 |
买入 |
| 09:46:03 |
10.65 |
1 |
4782 |
买入 |
| 09:46:09 |
10.65 |
4 |
4786 |
买入 |
| 09:46:12 |
10.65 |
1 |
4787 |
买入 |
| 09:46:45 |
10.67 |
11 |
4798 |
买入 |
| 09:46:57 |
10.66 |
10 |
4808 |
卖出 |
| 09:47:12 |
10.67 |
7 |
4815 |
买入 |
| 09:47:21 |
10.66 |
2 |
4817 |
卖出 |
| 09:47:24 |
10.66 |
7 |
4824 |
卖出 |
| 09:47:30 |
10.67 |
1 |
4825 |
买入 |
| 09:47:39 |
10.66 |
7 |
4832 |
卖出 |
| 09:47:42 |
10.66 |
1 |
4833 |
卖出 |
| 09:48:06 |
10.66 |
17 |
4850 |
卖出 |
| 09:48:39 |
10.66 |
33 |
4883 |
买入 |
| 09:48:48 |
10.65 |
9 |
4892 |
卖出 |
| 09:48:54 |
10.66 |
15 |
4907 |
买入 |
| 09:49:06 |
10.66 |
3 |
4910 |
买入 |
| 09:49:18 |
10.66 |
3 |
4913 |
买入 |
| 09:49:48 |
10.67 |
5 |
4918 |
买入 |
| 09:50:27 |
10.66 |
10 |
4928 |
卖出 |
| 09:50:30 |
10.66 |
1 |
4929 |
买入 |
| 09:50:42 |
10.64 |
6 |
4935 |
卖出 |
| 09:50:48 |
10.66 |
8 |
4943 |
买入 |
| 09:50:51 |
10.64 |
6 |
4949 |
卖出 |
| 09:50:57 |
10.64 |
1 |
4950 |
卖出 |
| 09:51:36 |
10.64 |
5 |
4955 |
卖出 |
| 09:51:48 |
10.64 |
8 |
4963 |
卖出 |
| 09:51:51 |
10.64 |
1 |
4964 |
卖出 |
| 09:52:21 |
10.64 |
1 |
4965 |
卖出 |
| 09:52:27 |
10.65 |
6 |
4971 |
买入 |
| 09:52:30 |
10.64 |
10 |
4981 |
卖出 |
| 09:52:33 |
10.64 |
8 |
4989 |
买入 |
| 09:52:36 |
10.64 |
1 |
4990 |
买入 |
| 09:52:39 |
10.64 |
3 |
4993 |
买入 |
| 09:52:42 |
10.64 |
18 |
5011 |
买入 |
| 09:53:06 |
10.67 |
222 |
5233 |
买入 |
| 09:53:09 |
10.67 |
1 |
5234 |
买入 |
| 09:53:12 |
10.68 |
9 |
5243 |
买入 |
| 09:53:15 |
10.69 |
11 |
5254 |
买入 |
| 09:53:21 |
10.7 |
5 |
5259 |
买入 |
| 09:53:24 |
10.7 |
5 |
5264 |
买入 |
| 09:53:27 |
10.7 |
4 |
5268 |
买入 |
| 09:53:30 |
10.7 |
18 |
5286 |
买入 |
| 09:53:45 |
10.72 |
1 |
5287 |
卖出 |
| 09:54:27 |
10.72 |
4 |
5291 |
卖出 |
| 09:55:33 |
10.71 |
2 |
5293 |
卖出 |
| 09:56:12 |
10.7 |
2 |
5295 |
卖出 |
| 09:56:21 |
10.7 |
2 |
5297 |
买入 |
| 09:56:24 |
10.7 |
4 |
5301 |
买入 |
| 09:56:33 |
10.69 |
6 |
5307 |
卖出 |
| 09:56:36 |
10.7 |
14 |
5321 |
买入 |
| 09:56:48 |
10.71 |
40 |
5361 |
买入 |
| 09:56:51 |
10.71 |
5 |
5366 |
买入 |
| 09:56:54 |
10.71 |
1 |
5367 |
买入 |
| 09:56:57 |
10.71 |
2 |
5369 |
买入 |
| 09:57:00 |
10.72 |
1 |
5370 |
买入 |
| 09:57:09 |
10.71 |
28 |
5398 |
卖出 |
| 09:57:24 |
10.74 |
15 |
5413 |
买入 |
| 09:57:36 |
10.75 |
14 |
5427 |
买入 |
| 09:57:39 |
10.75 |
1 |
5428 |
买入 |
| 09:57:51 |
10.75 |
20 |
5448 |
买入 |
| 09:58:00 |
10.74 |
15 |
5463 |
买入 |
| 09:58:12 |
10.74 |
33 |
5496 |
买入 |
| 09:58:24 |
10.73 |
1 |
5497 |
买入 |
| 09:58:30 |
10.73 |
1 |
5498 |
买入 |
| 09:58:33 |
10.74 |
6 |
5504 |
买入 |
| 09:58:36 |
10.73 |
6 |
5510 |
卖出 |
| 09:58:42 |
10.73 |
19 |
5529 |
卖出 |
| 09:59:00 |
10.74 |
10 |
5539 |
买入 |
| 09:59:03 |
10.74 |
1 |
5540 |
买入 |
| 09:59:24 |
10.74 |
7 |
5547 |
买入 |
| 09:59:30 |
10.72 |
1 |
5548 |
卖出 |
| 09:59:33 |
10.71 |
1 |
5549 |
卖出 |
| 09:59:45 |
10.71 |
1 |
5550 |
卖出 |
| 09:59:54 |
10.73 |
7 |
5557 |
买入 |
| 09:59:57 |
10.7 |
16 |
5573 |
卖出 |
| 10:00:09 |
10.7 |
5 |
5578 |
卖出 |
| 10:00:18 |
10.74 |
1 |
5579 |
买入 |
| 10:00:33 |
10.74 |
1 |
5580 |
买入 |
| 10:00:36 |
10.74 |
1 |
5581 |
买入 |
| 10:00:39 |
10.74 |
5 |
5586 |
买入 |
| 10:00:57 |
10.73 |
1 |
5587 |
卖出 |
| 10:01:00 |
10.74 |
1 |
5588 |
买入 |
| 10:01:09 |
10.75 |
1 |
5589 |
买入 |
| 10:01:33 |
10.73 |
1 |
5590 |
卖出 |
| 10:01:36 |
10.73 |
1 |
5591 |
卖出 |
| 10:02:18 |
10.75 |
101 |
5692 |
买入 |
| 10:02:30 |
10.76 |
1 |
5693 |
买入 |
| 10:02:39 |
10.75 |
4 |
5697 |
卖出 |
| 10:02:42 |
10.75 |
1 |
5698 |
买入 |
| 10:02:45 |
10.75 |
1 |
5699 |
买入 |
| 10:03:00 |
10.74 |
1 |
5700 |
买入 |
| 10:03:15 |
10.74 |
2 |
5702 |
买入 |
| 10:03:18 |
10.72 |
3 |
5705 |
买入 |
| 10:03:21 |
10.71 |
3 |
5708 |
卖出 |
| 10:03:36 |
10.72 |
2 |
5710 |
买入 |
| 10:04:12 |
10.71 |
1 |
5711 |
卖出 |
| 10:05:00 |
10.71 |
1 |
5712 |
卖出 |
| 10:05:30 |
10.71 |
2 |
5714 |
买入 |
| 10:05:36 |
10.7 |
10 |
5724 |
卖出 |
| 10:05:39 |
10.7 |
5 |
5729 |
卖出 |
| 10:06:00 |
10.71 |
2 |
5731 |
买入 |
| 10:06:15 |
10.71 |
120 |
5851 |
卖出 |
| 10:06:18 |
10.73 |
1 |
5852 |
买入 |
| 10:06:24 |
10.74 |
1 |
5853 |
卖出 |
| 10:06:36 |
10.74 |
1 |
5854 |
买入 |
| 10:06:42 |
10.73 |
2 |
5856 |
卖出 |
| 10:06:51 |
10.74 |
1 |
5857 |
卖出 |
| 10:07:12 |
10.74 |
1 |
5858 |
买入 |
| 10:07:42 |
10.73 |
10 |
5868 |
买入 |
| 10:08:03 |
10.73 |
1 |
5869 |
买入 |
| 10:08:42 |
10.72 |
1 |
5870 |
卖出 |
| 10:09:06 |
10.72 |
1 |
5871 |
买入 |
| 10:09:09 |
10.71 |
18 |
5889 |
卖出 |
| 10:09:36 |
10.71 |
1 |
5890 |
买入 |
| 10:09:54 |
10.71 |
21 |
5911 |
买入 |
| 10:10:00 |
10.72 |
1 |
5912 |
买入 |
| 10:10:03 |
10.72 |
41 |
5953 |
买入 |
| 10:10:09 |
10.71 |
1 |
5954 |
买入 |
| 10:10:12 |
10.7 |
4 |
5958 |
卖出 |
| 10:10:15 |
10.71 |
10 |
5968 |
买入 |
| 10:10:48 |
10.7 |
44 |
6012 |
卖出 |
| 10:10:54 |
10.7 |
2 |
6014 |
卖出 |
| 10:10:57 |
10.69 |
1 |
6015 |
卖出 |
| 10:11:18 |
10.69 |
4 |
6019 |
卖出 |
| 10:11:21 |
10.7 |
12 |
6031 |
买入 |
| 10:11:36 |
10.7 |
91 |
6122 |
买入 |