海波重科[300517]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.51 |
23 |
23 |
集合竞价 |
| 09:15:12 |
10.62 |
23 |
23 |
集合竞价 |
| 09:16:24 |
10.82 |
23 |
23 |
集合竞价 |
| 09:16:51 |
10.82 |
53 |
53 |
集合竞价 |
| 09:17:45 |
10.82 |
30 |
30 |
集合竞价 |
| 09:21:24 |
10.82 |
53 |
53 |
集合竞价 |
| 09:23:12 |
10.82 |
53 |
53 |
集合竞价 |
| 09:23:39 |
10.82 |
63 |
63 |
集合竞价 |
| 09:23:57 |
10.82 |
77 |
77 |
集合竞价 |
| 09:24:06 |
10.82 |
79 |
79 |
集合竞价 |
| 09:24:51 |
10.82 |
82 |
82 |
集合竞价 |
| 09:25:00 |
10.82 |
82 |
82 |
集合竞价 |
| 09:25:03 |
10.8 |
82 |
164 |
买入 |
| 09:30:06 |
10.78 |
66 |
230 |
买入 |
| 09:30:09 |
10.67 |
28 |
258 |
卖出 |
| 09:30:12 |
10.67 |
8 |
266 |
买入 |
| 09:30:15 |
10.67 |
11 |
277 |
买入 |
| 09:30:18 |
10.71 |
1 |
278 |
买入 |
| 09:30:21 |
10.7 |
1 |
279 |
卖出 |
| 09:30:24 |
10.76 |
4 |
283 |
买入 |
| 09:30:30 |
10.69 |
13 |
296 |
卖出 |
| 09:30:33 |
10.69 |
5 |
301 |
买入 |
| 09:30:36 |
10.7 |
5 |
306 |
买入 |
| 09:30:39 |
10.76 |
240 |
546 |
买入 |
| 09:30:42 |
10.74 |
10 |
556 |
买入 |
| 09:30:48 |
10.69 |
13 |
569 |
卖出 |
| 09:30:51 |
10.67 |
13 |
582 |
卖出 |
| 09:30:57 |
10.68 |
2 |
584 |
买入 |
| 09:31:00 |
10.64 |
9 |
593 |
卖出 |
| 09:31:03 |
10.67 |
19 |
612 |
买入 |
| 09:31:09 |
10.66 |
21 |
633 |
卖出 |
| 09:31:12 |
10.66 |
10 |
643 |
买入 |
| 09:31:15 |
10.65 |
24 |
667 |
卖出 |
| 09:31:18 |
10.66 |
3 |
670 |
卖出 |
| 09:31:21 |
10.68 |
6 |
676 |
买入 |
| 09:31:24 |
10.68 |
1 |
677 |
买入 |
| 09:31:27 |
10.68 |
11 |
688 |
买入 |
| 09:31:33 |
10.68 |
3 |
691 |
买入 |
| 09:31:36 |
10.68 |
6 |
697 |
买入 |
| 09:31:39 |
10.69 |
17 |
714 |
卖出 |
| 09:31:42 |
10.69 |
50 |
764 |
卖出 |
| 09:31:45 |
10.69 |
11 |
775 |
卖出 |
| 09:31:48 |
10.71 |
60 |
835 |
买入 |
| 09:31:54 |
10.71 |
1 |
836 |
卖出 |
| 09:32:03 |
10.72 |
5 |
841 |
买入 |
| 09:32:09 |
10.7 |
30 |
871 |
卖出 |
| 09:32:12 |
10.7 |
31 |
902 |
卖出 |
| 09:32:15 |
10.7 |
31 |
933 |
买入 |
| 09:32:24 |
10.7 |
13 |
946 |
买入 |
| 09:32:27 |
10.7 |
10 |
956 |
买入 |
| 09:32:30 |
10.69 |
11 |
967 |
卖出 |
| 09:32:33 |
10.69 |
2 |
969 |
卖出 |
| 09:32:36 |
10.69 |
39 |
1008 |
卖出 |
| 09:32:39 |
10.69 |
5 |
1013 |
买入 |
| 09:32:48 |
10.66 |
26 |
1039 |
卖出 |
| 09:32:51 |
10.67 |
10 |
1049 |
买入 |
| 09:32:57 |
10.69 |
15 |
1064 |
买入 |
| 09:33:00 |
10.66 |
43 |
1107 |
卖出 |
| 09:33:03 |
10.66 |
5 |
1112 |
买入 |
| 09:33:12 |
10.7 |
10 |
1122 |
买入 |
| 09:33:15 |
10.69 |
3 |
1125 |
买入 |
| 09:33:24 |
10.69 |
4 |
1129 |
买入 |
| 09:33:30 |
10.7 |
10 |
1139 |
买入 |
| 09:33:33 |
10.71 |
20 |
1159 |
买入 |
| 09:33:39 |
10.72 |
1 |
1160 |
买入 |
| 09:33:42 |
10.72 |
6 |
1166 |
买入 |
| 09:33:45 |
10.72 |
9 |
1175 |
买入 |
| 09:33:48 |
10.72 |
12 |
1187 |
卖出 |
| 09:33:51 |
10.72 |
11 |
1198 |
买入 |
| 09:33:54 |
10.71 |
3 |
1201 |
卖出 |
| 09:34:00 |
10.71 |
12 |
1213 |
卖出 |
| 09:34:03 |
10.71 |
4 |
1217 |
卖出 |
| 09:34:09 |
10.71 |
1 |
1218 |
卖出 |
| 09:34:12 |
10.72 |
2 |
1220 |
买入 |
| 09:34:15 |
10.72 |
39 |
1259 |
买入 |
| 09:34:24 |
10.73 |
1 |
1260 |
买入 |
| 09:34:27 |
10.73 |
51 |
1311 |
买入 |
| 09:34:30 |
10.73 |
1 |
1312 |
卖出 |
| 09:34:39 |
10.76 |
10 |
1322 |
买入 |
| 09:34:45 |
10.73 |
30 |
1352 |
卖出 |
| 09:34:51 |
10.77 |
2 |
1354 |
买入 |
| 09:34:57 |
10.77 |
3 |
1357 |
买入 |
| 09:35:00 |
10.77 |
1 |
1358 |
卖出 |
| 09:35:09 |
10.77 |
15 |
1373 |
卖出 |
| 09:35:12 |
10.78 |
3 |
1376 |
买入 |
| 09:35:15 |
10.77 |
62 |
1438 |
卖出 |
| 09:35:18 |
10.77 |
1 |
1439 |
卖出 |
| 09:35:21 |
10.77 |
12 |
1451 |
卖出 |
| 09:35:24 |
10.78 |
21 |
1472 |
买入 |
| 09:35:30 |
10.77 |
1 |
1473 |
卖出 |
| 09:35:33 |
10.78 |
3 |
1476 |
买入 |
| 09:35:36 |
10.77 |
1 |
1477 |
卖出 |
| 09:35:42 |
10.78 |
103 |
1580 |
买入 |
| 09:35:45 |
10.75 |
10 |
1590 |
卖出 |
| 09:35:54 |
10.77 |
1 |
1591 |
买入 |
| 09:35:57 |
10.77 |
2 |
1593 |
买入 |
| 09:36:03 |
10.77 |
62 |
1655 |
买入 |
| 09:36:06 |
10.77 |
2 |
1657 |
卖出 |
| 09:36:09 |
10.75 |
52 |
1709 |
卖出 |
| 09:36:12 |
10.73 |
21 |
1730 |
卖出 |
| 09:36:15 |
10.73 |
48 |
1778 |
卖出 |
| 09:36:18 |
10.73 |
22 |
1800 |
卖出 |
| 09:36:21 |
10.73 |
32 |
1832 |
卖出 |
| 09:36:24 |
10.73 |
25 |
1857 |
卖出 |
| 09:36:27 |
10.73 |
15 |
1872 |
卖出 |
| 09:36:39 |
10.73 |
2 |
1874 |
卖出 |
| 09:36:45 |
10.74 |
5 |
1879 |
买入 |
| 09:37:09 |
10.74 |
6 |
1885 |
卖出 |
| 09:37:15 |
10.74 |
23 |
1908 |
卖出 |
| 09:37:21 |
10.74 |
1 |
1909 |
买入 |
| 09:37:30 |
10.74 |
10 |
1919 |
买入 |
| 09:37:42 |
10.75 |
3 |
1922 |
买入 |
| 09:37:45 |
10.75 |
17 |
1939 |
卖出 |
| 09:37:48 |
10.74 |
10 |
1949 |
卖出 |
| 09:38:09 |
10.75 |
20 |
1969 |
买入 |
| 09:38:12 |
10.74 |
5 |
1974 |
卖出 |
| 09:38:15 |
10.74 |
29 |
2003 |
卖出 |
| 09:38:18 |
10.74 |
1 |
2004 |
买入 |
| 09:38:21 |
10.74 |
1 |
2005 |
买入 |
| 09:38:30 |
10.78 |
2 |
2007 |
买入 |
| 09:38:39 |
10.77 |
2 |
2009 |
买入 |
| 09:38:45 |
10.79 |
35 |
2044 |
买入 |
| 09:38:54 |
10.78 |
2 |
2046 |
买入 |
| 09:38:57 |
10.8 |
50 |
2096 |
买入 |
| 09:39:06 |
10.79 |
3 |
2099 |
买入 |
| 09:39:18 |
10.8 |
103 |
2202 |
买入 |
| 09:39:27 |
10.8 |
10 |
2212 |
买入 |
| 09:39:36 |
10.8 |
10 |
2222 |
买入 |
| 09:39:48 |
10.8 |
11 |
2233 |
买入 |
| 09:39:54 |
10.8 |
11 |
2244 |
买入 |
| 09:39:57 |
10.8 |
1 |
2245 |
卖出 |
| 09:40:00 |
10.79 |
3 |
2248 |
卖出 |
| 09:40:03 |
10.82 |
5 |
2253 |
买入 |
| 09:40:06 |
10.82 |
6 |
2259 |
买入 |
| 09:40:09 |
10.79 |
19 |
2278 |
卖出 |
| 09:40:15 |
10.78 |
3 |
2281 |
卖出 |
| 09:40:18 |
10.78 |
4 |
2285 |
卖出 |
| 09:40:21 |
10.78 |
3 |
2288 |
卖出 |
| 09:40:27 |
10.78 |
8 |
2296 |
买入 |
| 09:40:36 |
10.78 |
58 |
2354 |
买入 |
| 09:40:42 |
10.78 |
94 |
2448 |
卖出 |
| 09:40:48 |
10.78 |
11 |
2459 |
买入 |
| 09:40:57 |
10.78 |
45 |
2504 |
买入 |
| 09:41:00 |
10.78 |
5 |
2509 |
卖出 |
| 09:41:06 |
10.75 |
47 |
2556 |
卖出 |
| 09:41:09 |
10.75 |
14 |
2570 |
卖出 |
| 09:41:12 |
10.74 |
2 |
2572 |
卖出 |
| 09:41:15 |
10.73 |
122 |
2694 |
卖出 |
| 09:41:18 |
10.74 |
36 |
2730 |
买入 |
| 09:41:21 |
10.74 |
2 |
2732 |
卖出 |
| 09:41:27 |
10.74 |
10 |
2742 |
卖出 |
| 09:41:36 |
10.74 |
10 |
2752 |
买入 |
| 09:41:39 |
10.74 |
13 |
2765 |
买入 |
| 09:41:45 |
10.73 |
5 |
2770 |
卖出 |
| 09:41:48 |
10.74 |
15 |
2785 |
买入 |
| 09:41:57 |
10.73 |
17 |
2802 |
卖出 |
| 09:42:00 |
10.73 |
2 |
2804 |
卖出 |
| 09:42:03 |
10.73 |
4 |
2808 |
卖出 |
| 09:42:06 |
10.73 |
43 |
2851 |
卖出 |
| 09:42:09 |
10.73 |
14 |
2865 |
卖出 |
| 09:42:24 |
10.71 |
1 |
2866 |
卖出 |
| 09:42:27 |
10.71 |
100 |
2966 |
卖出 |
| 09:42:36 |
10.71 |
21 |
2987 |
卖出 |
| 09:42:39 |
10.71 |
8 |
2995 |
卖出 |
| 09:42:45 |
10.71 |
1 |
2996 |
买入 |
| 09:42:48 |
10.7 |
14 |
3010 |
卖出 |
| 09:43:03 |
10.7 |
19 |
3029 |
卖出 |
| 09:43:06 |
10.7 |
2 |
3031 |
卖出 |
| 09:43:24 |
10.7 |
53 |
3084 |
卖出 |
| 09:43:27 |
10.7 |
1 |
3085 |
卖出 |
| 09:43:39 |
10.7 |
1 |
3086 |
卖出 |
| 09:43:45 |
10.7 |
5 |
3091 |
卖出 |
| 09:43:48 |
10.7 |
17 |
3108 |
卖出 |
| 09:43:51 |
10.7 |
10 |
3118 |
卖出 |
| 09:44:03 |
10.75 |
23 |
3141 |
买入 |
| 09:44:12 |
10.75 |
3 |
3144 |
买入 |
| 09:44:15 |
10.75 |
5 |
3149 |
买入 |
| 09:44:45 |
10.74 |
5 |
3154 |
买入 |
| 09:44:48 |
10.74 |
2 |
3156 |
买入 |
| 09:45:09 |
10.72 |
3 |
3159 |
卖出 |
| 09:45:15 |
10.72 |
7 |
3166 |
买入 |
| 09:45:18 |
10.72 |
1 |
3167 |
卖出 |
| 09:45:27 |
10.71 |
22 |
3189 |
卖出 |
| 09:45:30 |
10.73 |
2 |
3191 |
买入 |
| 09:45:33 |
10.73 |
1 |
3192 |
卖出 |
| 09:45:36 |
10.7 |
308 |
3500 |
卖出 |
| 09:45:39 |
10.73 |
2 |
3502 |
买入 |
| 09:45:42 |
10.74 |
3 |
3505 |
买入 |
| 09:45:45 |
10.74 |
2 |
3507 |
买入 |
| 09:45:57 |
10.75 |
2 |
3509 |
买入 |
| 09:46:03 |
10.75 |
6 |
3515 |
买入 |
| 09:46:06 |
10.75 |
1 |
3516 |
买入 |
| 09:46:09 |
10.75 |
1 |
3517 |
买入 |
| 09:46:12 |
10.75 |
1 |
3518 |
买入 |
| 09:46:21 |
10.75 |
25 |
3543 |
卖出 |
| 09:46:24 |
10.75 |
6 |
3549 |
卖出 |
| 09:46:27 |
10.75 |
2 |
3551 |
买入 |
| 09:46:36 |
10.79 |
51 |
3602 |
买入 |
| 09:47:12 |
10.78 |
12 |
3614 |
买入 |
| 09:47:27 |
10.8 |
25 |
3639 |
买入 |
| 09:47:30 |
10.8 |
14 |
3653 |
卖出 |
| 09:47:33 |
10.8 |
9 |
3662 |
卖出 |
| 09:47:45 |
10.8 |
4 |
3666 |
买入 |
| 09:48:03 |
10.8 |
8 |
3674 |
买入 |
| 09:48:12 |
10.78 |
1 |
3675 |
卖出 |
| 09:48:15 |
10.78 |
6 |
3681 |
卖出 |
| 09:48:18 |
10.78 |
7 |
3688 |
卖出 |
| 09:48:51 |
10.78 |
1 |
3689 |
卖出 |
| 09:49:06 |
10.79 |
1 |
3690 |
买入 |
| 09:49:15 |
10.8 |
5 |
3695 |
买入 |
| 09:49:24 |
10.81 |
10 |
3705 |
买入 |
| 09:49:51 |
10.81 |
5 |
3710 |
买入 |
| 09:50:00 |
10.81 |
5 |
3715 |
买入 |
| 09:50:12 |
10.79 |
5 |
3720 |
卖出 |
| 09:50:15 |
10.79 |
14 |
3734 |
卖出 |
| 09:50:18 |
10.79 |
1 |
3735 |
卖出 |
| 09:50:21 |
10.79 |
1 |
3736 |
卖出 |
| 09:50:39 |
10.81 |
2 |
3738 |
买入 |
| 09:50:42 |
10.8 |
10 |
3748 |
卖出 |
| 09:50:51 |
10.81 |
5 |
3753 |
买入 |
| 09:50:54 |
10.81 |
4 |
3757 |
买入 |
| 09:51:00 |
10.8 |
8 |
3765 |
卖出 |
| 09:51:03 |
10.8 |
7 |
3772 |
买入 |
| 09:51:06 |
10.8 |
16 |
3788 |
卖出 |
| 09:51:12 |
10.81 |
3 |
3791 |
买入 |
| 09:51:18 |
10.82 |
10 |
3801 |
买入 |
| 09:51:21 |
10.81 |
3 |
3804 |
卖出 |
| 09:51:24 |
10.81 |
16 |
3820 |
买入 |
| 09:51:27 |
10.81 |
1 |
3821 |
买入 |
| 09:51:33 |
10.82 |
2 |
3823 |
买入 |
| 09:51:36 |
10.82 |
42 |
3865 |
买入 |
| 09:51:39 |
10.82 |
10 |
3875 |
买入 |
| 09:51:45 |
10.81 |
11 |
3886 |
卖出 |
| 09:51:48 |
10.83 |
3 |
3889 |
买入 |
| 09:51:57 |
10.81 |
59 |
3948 |
卖出 |
| 09:52:00 |
10.81 |
6 |
3954 |
买入 |
| 09:52:03 |
10.81 |
25 |
3979 |
买入 |
| 09:52:06 |
10.83 |
23 |
4002 |
买入 |
| 09:52:09 |
10.83 |
70 |
4072 |
买入 |
| 09:52:12 |
10.84 |
25 |
4097 |
买入 |
| 09:52:18 |
10.84 |
6 |
4103 |
买入 |
| 09:52:21 |
10.85 |
28 |
4131 |
买入 |
| 09:52:24 |
10.85 |
1 |
4132 |
买入 |
| 09:52:27 |
10.85 |
6 |
4138 |
买入 |
| 09:52:30 |
10.85 |
3 |
4141 |
买入 |
| 09:52:36 |
10.85 |
3 |
4144 |
买入 |
| 09:52:39 |
10.84 |
1 |
4145 |
卖出 |
| 09:52:42 |
10.84 |
1 |
4146 |
卖出 |
| 09:52:45 |
10.84 |
5 |
4151 |
卖出 |
| 09:52:48 |
10.83 |
4 |
4155 |
卖出 |
| 09:53:00 |
10.83 |
25 |
4180 |
卖出 |
| 09:53:03 |
10.84 |
5 |
4185 |
买入 |
| 09:53:06 |
10.84 |
6 |
4191 |
卖出 |
| 09:53:09 |
10.84 |
14 |
4205 |
卖出 |
| 09:53:12 |
10.84 |
2 |
4207 |
卖出 |
| 09:53:15 |
10.84 |
1 |
4208 |
卖出 |
| 09:53:18 |
10.85 |
12 |
4220 |
买入 |
| 09:53:33 |
10.85 |
11 |
4231 |
买入 |
| 09:53:42 |
10.85 |
3 |
4234 |
买入 |
| 09:53:54 |
10.85 |
2 |
4236 |
买入 |
| 09:54:03 |
10.85 |
90 |
4326 |
买入 |
| 09:54:12 |
10.86 |
96 |
4422 |
买入 |
| 09:54:18 |
10.87 |
32 |
4454 |
买入 |
| 09:54:21 |
10.87 |
3 |
4457 |
卖出 |
| 09:54:24 |
10.87 |
3 |
4460 |
卖出 |
| 09:54:27 |
10.87 |
3 |
4463 |
卖出 |
| 09:54:30 |
10.87 |
7 |
4470 |
卖出 |
| 09:54:33 |
10.86 |
3 |
4473 |
卖出 |
| 09:54:36 |
10.86 |
1 |
4474 |
卖出 |
| 09:54:39 |
10.86 |
1 |
4475 |
卖出 |
| 09:54:42 |
10.87 |
5 |
4480 |
买入 |
| 09:54:57 |
10.87 |
47 |
4527 |
买入 |
| 09:55:06 |
10.87 |
2 |
4529 |
卖出 |
| 09:55:09 |
10.87 |
4 |
4533 |
卖出 |
| 09:55:12 |
10.87 |
2 |
4535 |
卖出 |
| 09:55:15 |
10.87 |
25 |
4560 |
卖出 |
| 09:55:18 |
10.88 |
1 |
4561 |
买入 |
| 09:55:21 |
10.88 |
2 |
4563 |
买入 |
| 09:55:27 |
10.88 |
43 |
4606 |
买入 |
| 09:55:30 |
10.88 |
3 |
4609 |
卖出 |
| 09:55:33 |
10.88 |
4 |
4613 |
卖出 |
| 09:55:36 |
10.88 |
3 |
4616 |
卖出 |
| 09:55:39 |
10.88 |
6 |
4622 |
卖出 |
| 09:55:45 |
10.89 |
5 |
4627 |
买入 |
| 09:55:51 |
10.88 |
1 |
4628 |
卖出 |
| 09:55:54 |
10.88 |
2 |
4630 |
卖出 |
| 09:55:57 |
10.88 |
4 |
4634 |
卖出 |
| 09:56:00 |
10.88 |
7 |
4641 |
卖出 |
| 09:56:03 |
10.88 |
10 |
4651 |
卖出 |
| 09:56:06 |
10.88 |
6 |
4657 |
卖出 |
| 09:56:12 |
10.88 |
31 |
4688 |
买入 |
| 09:56:30 |
10.88 |
1 |
4689 |
买入 |
| 09:56:39 |
10.87 |
1 |
4690 |
卖出 |
| 09:56:57 |
10.88 |
12 |
4702 |
买入 |
| 09:57:03 |
10.89 |
28 |
4730 |
买入 |
| 09:57:15 |
10.9 |
94 |
4824 |
买入 |
| 09:57:27 |
10.9 |
2 |
4826 |
卖出 |
| 09:57:30 |
10.9 |
2 |
4828 |
卖出 |
| 09:57:36 |
10.91 |
12 |
4840 |
买入 |
| 09:57:39 |
10.91 |
3 |
4843 |
买入 |