海波重科[300517]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
13.87 |
13 |
13 |
买入 |
| 09:30:06 |
13.7 |
2 |
15 |
买入 |
| 09:30:09 |
13.7 |
26 |
41 |
买入 |
| 09:30:12 |
13.61 |
19 |
60 |
卖出 |
| 09:30:15 |
13.69 |
3 |
63 |
买入 |
| 09:30:21 |
13.69 |
3 |
66 |
买入 |
| 09:30:24 |
13.62 |
3 |
69 |
卖出 |
| 09:30:27 |
13.62 |
2 |
71 |
卖出 |
| 09:30:30 |
13.58 |
54 |
125 |
卖出 |
| 09:30:33 |
13.58 |
6 |
131 |
卖出 |
| 09:30:36 |
13.56 |
10 |
141 |
卖出 |
| 09:30:39 |
13.51 |
7 |
148 |
卖出 |
| 09:30:42 |
13.51 |
109 |
257 |
卖出 |
| 09:30:45 |
13.5 |
63 |
320 |
卖出 |
| 09:30:48 |
13.56 |
20 |
340 |
买入 |
| 09:30:51 |
13.56 |
10 |
350 |
卖出 |
| 09:30:57 |
13.59 |
1 |
351 |
卖出 |
| 09:31:00 |
13.62 |
4 |
355 |
买入 |
| 09:31:03 |
13.59 |
33 |
388 |
卖出 |
| 09:31:06 |
13.64 |
15 |
403 |
买入 |
| 09:31:09 |
13.62 |
6 |
409 |
买入 |
| 09:31:12 |
13.62 |
166 |
575 |
买入 |
| 09:31:15 |
13.62 |
7 |
582 |
买入 |
| 09:31:18 |
13.62 |
11 |
593 |
卖出 |
| 09:31:21 |
13.63 |
25 |
618 |
买入 |
| 09:31:30 |
13.69 |
3 |
621 |
买入 |
| 09:31:33 |
13.68 |
5 |
626 |
卖出 |
| 09:31:36 |
13.69 |
2 |
628 |
买入 |
| 09:31:39 |
13.68 |
3 |
631 |
卖出 |
| 09:31:45 |
13.66 |
3 |
634 |
买入 |
| 09:31:48 |
13.68 |
13 |
647 |
买入 |
| 09:31:51 |
13.69 |
3 |
650 |
卖出 |
| 09:31:57 |
13.65 |
1 |
651 |
卖出 |
| 09:32:00 |
13.66 |
4 |
655 |
买入 |
| 09:32:03 |
13.64 |
13 |
668 |
卖出 |
| 09:32:06 |
13.6 |
52 |
720 |
卖出 |
| 09:32:18 |
13.62 |
12 |
732 |
买入 |
| 09:32:21 |
13.61 |
13 |
745 |
买入 |
| 09:32:27 |
13.61 |
5 |
750 |
买入 |
| 09:32:30 |
13.62 |
8 |
758 |
买入 |
| 09:32:33 |
13.62 |
1 |
759 |
卖出 |
| 09:32:36 |
13.65 |
13 |
772 |
买入 |
| 09:32:42 |
13.6 |
36 |
808 |
卖出 |
| 09:32:45 |
13.6 |
4 |
812 |
卖出 |
| 09:32:48 |
13.6 |
1 |
813 |
买入 |
| 09:32:51 |
13.56 |
6 |
819 |
卖出 |
| 09:32:54 |
13.6 |
16 |
835 |
买入 |
| 09:32:57 |
13.6 |
17 |
852 |
买入 |
| 09:33:00 |
13.56 |
1 |
853 |
卖出 |
| 09:33:06 |
13.51 |
18 |
871 |
卖出 |
| 09:33:09 |
13.53 |
12 |
883 |
卖出 |
| 09:33:12 |
13.53 |
23 |
906 |
卖出 |
| 09:33:18 |
13.53 |
17 |
923 |
卖出 |
| 09:33:21 |
13.53 |
44 |
967 |
买入 |
| 09:33:24 |
13.52 |
22 |
989 |
卖出 |
| 09:33:27 |
13.56 |
1 |
990 |
买入 |
| 09:33:30 |
13.52 |
48 |
1038 |
卖出 |
| 09:33:33 |
13.53 |
14 |
1052 |
买入 |
| 09:33:36 |
13.57 |
23 |
1075 |
买入 |
| 09:33:39 |
13.53 |
2 |
1077 |
卖出 |
| 09:33:42 |
13.52 |
34 |
1111 |
卖出 |
| 09:33:45 |
13.53 |
9 |
1120 |
买入 |
| 09:33:48 |
13.53 |
55 |
1175 |
买入 |
| 09:33:51 |
13.53 |
1 |
1176 |
卖出 |
| 09:33:54 |
13.56 |
3 |
1179 |
买入 |
| 09:34:06 |
13.59 |
31 |
1210 |
买入 |
| 09:34:09 |
13.6 |
1 |
1211 |
买入 |
| 09:34:18 |
13.56 |
5 |
1216 |
卖出 |
| 09:34:27 |
13.58 |
1 |
1217 |
买入 |
| 09:34:30 |
13.55 |
1 |
1218 |
卖出 |
| 09:34:33 |
13.55 |
1 |
1219 |
买入 |
| 09:34:36 |
13.56 |
4 |
1223 |
买入 |
| 09:34:42 |
13.53 |
13 |
1236 |
卖出 |
| 09:34:45 |
13.53 |
67 |
1303 |
卖出 |
| 09:34:48 |
13.56 |
22 |
1325 |
买入 |
| 09:34:57 |
13.53 |
2 |
1327 |
卖出 |
| 09:35:03 |
13.53 |
25 |
1352 |
卖出 |
| 09:35:06 |
13.53 |
36 |
1388 |
卖出 |
| 09:35:09 |
13.52 |
5 |
1393 |
卖出 |
| 09:35:12 |
13.53 |
53 |
1446 |
买入 |
| 09:35:15 |
13.53 |
21 |
1467 |
买入 |
| 09:35:18 |
13.52 |
8 |
1475 |
卖出 |
| 09:35:21 |
13.52 |
4 |
1479 |
卖出 |
| 09:35:24 |
13.53 |
10 |
1489 |
买入 |
| 09:35:30 |
13.52 |
2 |
1491 |
卖出 |
| 09:35:33 |
13.52 |
6 |
1497 |
卖出 |
| 09:35:36 |
13.53 |
185 |
1682 |
买入 |
| 09:35:39 |
13.53 |
4 |
1686 |
卖出 |
| 09:35:42 |
13.55 |
1 |
1687 |
买入 |
| 09:35:45 |
13.53 |
10 |
1697 |
卖出 |
| 09:35:57 |
13.54 |
1 |
1698 |
卖出 |
| 09:36:09 |
13.54 |
16 |
1714 |
卖出 |
| 09:36:18 |
13.55 |
8 |
1722 |
买入 |
| 09:36:21 |
13.55 |
7 |
1729 |
买入 |
| 09:36:24 |
13.55 |
9 |
1738 |
买入 |
| 09:36:27 |
13.55 |
1 |
1739 |
卖出 |
| 09:36:36 |
13.55 |
1 |
1740 |
卖出 |
| 09:36:39 |
13.55 |
1 |
1741 |
买入 |
| 09:36:42 |
13.55 |
4 |
1745 |
卖出 |
| 09:36:48 |
13.58 |
2 |
1747 |
买入 |
| 09:36:54 |
13.58 |
4 |
1751 |
买入 |
| 09:37:06 |
13.57 |
1 |
1752 |
卖出 |
| 09:37:09 |
13.55 |
3 |
1755 |
卖出 |
| 09:37:12 |
13.57 |
7 |
1762 |
买入 |
| 09:37:15 |
13.54 |
46 |
1808 |
卖出 |
| 09:37:18 |
13.54 |
4 |
1812 |
卖出 |
| 09:37:21 |
13.64 |
17 |
1829 |
买入 |
| 09:37:24 |
13.55 |
2 |
1831 |
卖出 |
| 09:37:27 |
13.56 |
2 |
1833 |
买入 |
| 09:37:42 |
13.55 |
1 |
1834 |
卖出 |
| 09:37:45 |
13.55 |
2 |
1836 |
卖出 |
| 09:37:48 |
13.55 |
1 |
1837 |
买入 |
| 09:37:54 |
13.55 |
32 |
1869 |
卖出 |
| 09:37:57 |
13.55 |
7 |
1876 |
买入 |
| 09:38:00 |
13.63 |
34 |
1910 |
买入 |
| 09:38:06 |
13.56 |
4 |
1914 |
卖出 |
| 09:38:09 |
13.55 |
1 |
1915 |
卖出 |
| 09:38:12 |
13.56 |
1 |
1916 |
买入 |
| 09:38:15 |
13.63 |
9 |
1925 |
买入 |
| 09:38:18 |
13.56 |
2 |
1927 |
卖出 |
| 09:38:21 |
13.55 |
1 |
1928 |
卖出 |
| 09:38:24 |
13.56 |
1 |
1929 |
买入 |
| 09:38:27 |
13.57 |
2 |
1931 |
买入 |
| 09:38:30 |
13.56 |
1 |
1932 |
卖出 |
| 09:38:33 |
13.56 |
4 |
1936 |
买入 |
| 09:38:36 |
13.6 |
1 |
1937 |
买入 |
| 09:38:51 |
13.57 |
1 |
1938 |
卖出 |
| 09:39:00 |
13.57 |
14 |
1952 |
卖出 |
| 09:39:06 |
13.55 |
11 |
1963 |
卖出 |
| 09:39:09 |
13.56 |
25 |
1988 |
买入 |
| 09:39:12 |
13.57 |
3 |
1991 |
买入 |
| 09:39:18 |
13.56 |
18 |
2009 |
卖出 |
| 09:39:21 |
13.56 |
6 |
2015 |
卖出 |
| 09:39:24 |
13.56 |
19 |
2034 |
卖出 |
| 09:39:27 |
13.56 |
2 |
2036 |
卖出 |
| 09:39:30 |
13.55 |
380 |
2416 |
卖出 |
| 09:39:33 |
13.55 |
3 |
2419 |
卖出 |
| 09:39:36 |
13.55 |
29 |
2448 |
卖出 |
| 09:39:39 |
13.56 |
10 |
2458 |
买入 |
| 09:39:42 |
13.58 |
1 |
2459 |
买入 |
| 09:39:45 |
13.55 |
10 |
2469 |
卖出 |
| 09:39:51 |
13.55 |
6 |
2475 |
卖出 |
| 09:40:09 |
13.56 |
1 |
2476 |
卖出 |
| 09:40:12 |
13.56 |
34 |
2510 |
卖出 |
| 09:40:15 |
13.56 |
11 |
2521 |
买入 |
| 09:40:18 |
13.56 |
7 |
2528 |
买入 |
| 09:40:21 |
13.56 |
1 |
2529 |
买入 |
| 09:40:24 |
13.63 |
18 |
2547 |
买入 |
| 09:40:27 |
13.58 |
3 |
2550 |
卖出 |
| 09:40:33 |
13.58 |
5 |
2555 |
卖出 |
| 09:40:36 |
13.58 |
2 |
2557 |
卖出 |
| 09:40:39 |
13.58 |
8 |
2565 |
卖出 |
| 09:40:42 |
13.58 |
8 |
2573 |
卖出 |
| 09:40:48 |
13.58 |
13 |
2586 |
卖出 |
| 09:40:54 |
13.6 |
6 |
2592 |
买入 |
| 09:41:00 |
13.6 |
4 |
2596 |
买入 |
| 09:41:03 |
13.6 |
1 |
2597 |
卖出 |
| 09:41:06 |
13.56 |
42 |
2639 |
卖出 |
| 09:41:09 |
13.57 |
1 |
2640 |
买入 |
| 09:41:12 |
13.6 |
1 |
2641 |
买入 |
| 09:41:21 |
13.6 |
11 |
2652 |
买入 |
| 09:41:33 |
13.57 |
12 |
2664 |
卖出 |
| 09:41:42 |
13.6 |
10 |
2674 |
买入 |
| 09:41:48 |
13.6 |
5 |
2679 |
买入 |
| 09:41:51 |
13.58 |
4 |
2683 |
卖出 |
| 09:41:54 |
13.58 |
12 |
2695 |
卖出 |
| 09:42:03 |
13.61 |
10 |
2705 |
买入 |
| 09:42:12 |
13.6 |
1 |
2706 |
卖出 |
| 09:42:15 |
13.59 |
2 |
2708 |
卖出 |
| 09:42:18 |
13.57 |
24 |
2732 |
卖出 |
| 09:42:21 |
13.57 |
8 |
2740 |
卖出 |
| 09:42:24 |
13.58 |
8 |
2748 |
买入 |
| 09:42:27 |
13.58 |
9 |
2757 |
卖出 |
| 09:42:30 |
13.57 |
9 |
2766 |
卖出 |
| 09:42:39 |
13.56 |
41 |
2807 |
卖出 |
| 09:42:48 |
13.56 |
5 |
2812 |
卖出 |
| 09:42:51 |
13.56 |
2 |
2814 |
卖出 |
| 09:42:54 |
13.56 |
7 |
2821 |
卖出 |
| 09:43:12 |
13.61 |
10 |
2831 |
买入 |
| 09:43:21 |
13.56 |
37 |
2868 |
卖出 |
| 09:43:24 |
13.57 |
2 |
2870 |
买入 |
| 09:43:27 |
13.59 |
3 |
2873 |
买入 |
| 09:43:48 |
13.58 |
2 |
2875 |
卖出 |
| 09:43:51 |
13.57 |
29 |
2904 |
卖出 |
| 09:43:54 |
13.56 |
39 |
2943 |
卖出 |
| 09:44:06 |
13.56 |
5 |
2948 |
卖出 |
| 09:44:09 |
13.56 |
7 |
2955 |
卖出 |
| 09:44:12 |
13.57 |
3 |
2958 |
买入 |
| 09:44:15 |
13.56 |
4 |
2962 |
卖出 |
| 09:44:39 |
13.57 |
1 |
2963 |
买入 |
| 09:44:42 |
13.57 |
6 |
2969 |
买入 |
| 09:44:48 |
13.57 |
1 |
2970 |
买入 |
| 09:45:06 |
13.56 |
16 |
2986 |
卖出 |
| 09:45:18 |
13.56 |
3 |
2989 |
卖出 |
| 09:45:21 |
13.57 |
3 |
2992 |
买入 |
| 09:45:24 |
13.56 |
1 |
2993 |
卖出 |
| 09:45:27 |
13.55 |
270 |
3263 |
卖出 |
| 09:45:30 |
13.55 |
41 |
3304 |
卖出 |
| 09:45:33 |
13.55 |
3 |
3307 |
卖出 |
| 09:45:36 |
13.55 |
20 |
3327 |
卖出 |
| 09:45:42 |
13.56 |
29 |
3356 |
买入 |
| 09:45:45 |
13.56 |
52 |
3408 |
卖出 |
| 09:45:57 |
13.56 |
32 |
3440 |
卖出 |
| 09:46:03 |
13.56 |
17 |
3457 |
买入 |
| 09:46:12 |
13.56 |
1 |
3458 |
卖出 |
| 09:46:15 |
13.56 |
1 |
3459 |
卖出 |
| 09:46:21 |
13.55 |
3 |
3462 |
卖出 |
| 09:46:30 |
13.55 |
3 |
3465 |
卖出 |
| 09:46:33 |
13.55 |
1 |
3466 |
卖出 |
| 09:46:36 |
13.55 |
3 |
3469 |
卖出 |
| 09:46:57 |
13.57 |
2 |
3471 |
买入 |
| 09:47:09 |
13.57 |
1 |
3472 |
买入 |
| 09:47:18 |
13.57 |
7 |
3479 |
买入 |
| 09:47:30 |
13.58 |
2 |
3481 |
买入 |
| 09:47:33 |
13.58 |
6 |
3487 |
卖出 |
| 09:47:36 |
13.57 |
2 |
3489 |
卖出 |
| 09:47:39 |
13.59 |
4 |
3493 |
买入 |
| 09:47:42 |
13.59 |
2 |
3495 |
买入 |
| 09:47:48 |
13.56 |
2 |
3497 |
卖出 |
| 09:47:51 |
13.56 |
1 |
3498 |
卖出 |
| 09:48:00 |
13.59 |
5 |
3503 |
买入 |
| 09:48:09 |
13.58 |
1 |
3504 |
买入 |
| 09:48:12 |
13.58 |
12 |
3516 |
卖出 |
| 09:48:15 |
13.58 |
9 |
3525 |
卖出 |
| 09:48:18 |
13.59 |
6 |
3531 |
买入 |
| 09:48:21 |
13.58 |
3 |
3534 |
卖出 |
| 09:48:24 |
13.58 |
1 |
3535 |
卖出 |
| 09:48:27 |
13.55 |
4 |
3539 |
卖出 |
| 09:48:30 |
13.55 |
2 |
3541 |
卖出 |
| 09:48:33 |
13.55 |
3 |
3544 |
卖出 |
| 09:48:48 |
13.57 |
2 |
3546 |
买入 |
| 09:48:51 |
13.57 |
1 |
3547 |
买入 |
| 09:50:06 |
13.57 |
9 |
3556 |
卖出 |
| 09:50:09 |
13.59 |
1 |
3557 |
买入 |
| 09:50:12 |
13.59 |
1 |
3558 |
买入 |
| 09:50:18 |
13.57 |
1 |
3559 |
卖出 |
| 09:50:21 |
13.57 |
7 |
3566 |
卖出 |
| 09:50:36 |
13.59 |
7 |
3573 |
买入 |
| 09:51:00 |
13.57 |
11 |
3584 |
卖出 |
| 09:51:03 |
13.57 |
6 |
3590 |
买入 |
| 09:51:12 |
13.57 |
60 |
3650 |
买入 |
| 09:51:18 |
13.59 |
3 |
3653 |
买入 |
| 09:51:21 |
13.58 |
3 |
3656 |
卖出 |
| 09:51:30 |
13.6 |
1 |
3657 |
卖出 |
| 09:51:48 |
13.61 |
17 |
3674 |
买入 |
| 09:51:51 |
13.61 |
1 |
3675 |
买入 |
| 09:52:00 |
13.6 |
5 |
3680 |
卖出 |
| 09:52:03 |
13.61 |
10 |
3690 |
买入 |
| 09:52:12 |
13.61 |
24 |
3714 |
买入 |
| 09:52:15 |
13.63 |
5 |
3719 |
买入 |
| 09:52:21 |
13.64 |
5 |
3724 |
买入 |
| 09:52:24 |
13.64 |
36 |
3760 |
买入 |
| 09:52:27 |
13.64 |
4 |
3764 |
买入 |
| 09:52:33 |
13.64 |
11 |
3775 |
买入 |
| 09:52:39 |
13.74 |
14 |
3789 |
买入 |
| 09:52:51 |
13.68 |
2 |
3791 |
买入 |
| 09:52:54 |
13.7 |
10 |
3801 |
买入 |
| 09:53:03 |
13.71 |
25 |
3826 |
买入 |
| 09:53:09 |
13.7 |
3 |
3829 |
买入 |
| 09:53:12 |
13.7 |
30 |
3859 |
买入 |
| 09:53:15 |
13.68 |
1 |
3860 |
卖出 |
| 09:53:18 |
13.7 |
3 |
3863 |
买入 |
| 09:53:30 |
13.68 |
17 |
3880 |
卖出 |
| 09:53:33 |
13.68 |
13 |
3893 |
买入 |
| 09:53:48 |
13.7 |
12 |
3905 |
卖出 |
| 09:53:51 |
13.7 |
4 |
3909 |
卖出 |
| 09:54:00 |
13.7 |
4 |
3913 |
卖出 |
| 09:54:03 |
13.72 |
3 |
3916 |
买入 |
| 09:54:06 |
13.7 |
1 |
3917 |
卖出 |
| 09:54:12 |
13.72 |
2 |
3919 |
买入 |
| 09:54:21 |
13.72 |
3 |
3922 |
买入 |
| 09:54:27 |
13.68 |
14 |
3936 |
卖出 |
| 09:54:30 |
13.68 |
46 |
3982 |
卖出 |
| 09:54:33 |
13.68 |
4 |
3986 |
卖出 |
| 09:54:36 |
13.67 |
5 |
3991 |
卖出 |
| 09:54:39 |
13.68 |
18 |
4009 |
卖出 |
| 09:54:42 |
13.66 |
15 |
4024 |
卖出 |
| 09:54:45 |
13.66 |
7 |
4031 |
卖出 |
| 09:54:48 |
13.66 |
2 |
4033 |
卖出 |
| 09:54:54 |
13.68 |
5 |
4038 |
买入 |
| 09:54:57 |
13.67 |
1 |
4039 |
卖出 |
| 09:55:00 |
13.67 |
2 |
4041 |
卖出 |
| 09:55:03 |
13.67 |
2 |
4043 |
卖出 |
| 09:55:06 |
13.7 |
3 |
4046 |
买入 |
| 09:55:21 |
13.65 |
1 |
4047 |
卖出 |
| 09:55:24 |
13.68 |
10 |
4057 |
买入 |
| 09:55:30 |
13.68 |
5 |
4062 |
买入 |
| 09:55:42 |
13.7 |
2 |
4064 |
买入 |
| 09:56:06 |
13.68 |
1 |
4065 |
卖出 |
| 09:56:24 |
13.67 |
30 |
4095 |
卖出 |
| 09:56:30 |
13.65 |
7 |
4102 |
卖出 |
| 09:56:33 |
13.65 |
16 |
4118 |
卖出 |
| 09:56:36 |
13.65 |
4 |
4122 |
买入 |
| 09:56:39 |
13.65 |
1 |
4123 |
买入 |
| 09:57:12 |
13.66 |
3 |
4126 |
买入 |
| 09:57:18 |
13.66 |
1 |
4127 |
卖出 |
| 09:57:27 |
13.65 |
2 |
4129 |
卖出 |
| 09:57:30 |
13.65 |
3 |
4132 |
买入 |
| 09:57:33 |
13.65 |
10 |
4142 |
买入 |
| 09:58:21 |
13.68 |
2 |
4144 |
买入 |