海波重科[300517]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.32 |
80 |
80 |
集合竞价 |
| 09:22:00 |
13.32 |
80 |
80 |
集合竞价 |
| 09:23:12 |
13.32 |
80 |
80 |
集合竞价 |
| 09:23:57 |
13.32 |
80 |
80 |
集合竞价 |
| 09:24:15 |
13.32 |
80 |
80 |
集合竞价 |
| 09:24:24 |
13.31 |
80 |
80 |
集合竞价 |
| 09:24:33 |
13.3 |
80 |
80 |
集合竞价 |
| 09:24:42 |
13.3 |
80 |
80 |
集合竞价 |
| 09:24:51 |
13.29 |
80 |
80 |
集合竞价 |
| 09:25:00 |
13.22 |
80 |
80 |
集合竞价 |
| 09:25:03 |
13.2 |
80 |
160 |
买入 |
| 09:30:03 |
13.04 |
13 |
173 |
卖出 |
| 09:30:06 |
13.04 |
4 |
177 |
卖出 |
| 09:30:09 |
13.04 |
42 |
219 |
买入 |
| 09:30:12 |
13 |
5 |
224 |
卖出 |
| 09:30:15 |
12.97 |
6 |
230 |
卖出 |
| 09:30:18 |
12.97 |
14 |
244 |
卖出 |
| 09:30:21 |
12.95 |
1 |
245 |
卖出 |
| 09:30:24 |
12.95 |
1 |
246 |
卖出 |
| 09:30:27 |
12.95 |
13 |
259 |
卖出 |
| 09:30:30 |
12.95 |
9 |
268 |
卖出 |
| 09:30:33 |
12.95 |
11 |
279 |
卖出 |
| 09:30:36 |
12.95 |
3 |
282 |
买入 |
| 09:30:45 |
12.94 |
3 |
285 |
买入 |
| 09:30:51 |
12.94 |
2 |
287 |
买入 |
| 09:30:54 |
12.93 |
1 |
288 |
卖出 |
| 09:30:57 |
12.93 |
4 |
292 |
买入 |
| 09:31:00 |
12.91 |
43 |
335 |
卖出 |
| 09:31:03 |
12.91 |
5 |
340 |
卖出 |
| 09:31:09 |
12.94 |
1 |
341 |
买入 |
| 09:31:12 |
12.94 |
4 |
345 |
卖出 |
| 09:31:18 |
12.93 |
4 |
349 |
买入 |
| 09:31:24 |
12.95 |
1 |
350 |
买入 |
| 09:31:27 |
12.95 |
1 |
351 |
买入 |
| 09:31:39 |
12.96 |
5 |
356 |
买入 |
| 09:31:42 |
12.96 |
2 |
358 |
卖出 |
| 09:31:45 |
12.96 |
6 |
364 |
卖出 |
| 09:31:51 |
12.96 |
2 |
366 |
买入 |
| 09:31:54 |
12.96 |
9 |
375 |
卖出 |
| 09:31:57 |
12.96 |
16 |
391 |
卖出 |
| 09:32:00 |
12.96 |
9 |
400 |
卖出 |
| 09:32:03 |
12.95 |
19 |
419 |
卖出 |
| 09:32:09 |
12.95 |
2 |
421 |
买入 |
| 09:32:12 |
12.95 |
9 |
430 |
买入 |
| 09:32:15 |
12.94 |
8 |
438 |
卖出 |
| 09:32:18 |
12.94 |
8 |
446 |
卖出 |
| 09:32:21 |
12.94 |
6 |
452 |
卖出 |
| 09:32:24 |
12.94 |
2 |
454 |
卖出 |
| 09:32:27 |
12.94 |
8 |
462 |
卖出 |
| 09:32:30 |
12.96 |
3 |
465 |
买入 |
| 09:32:33 |
12.95 |
13 |
478 |
卖出 |
| 09:32:36 |
12.95 |
9 |
487 |
卖出 |
| 09:32:39 |
12.95 |
6 |
493 |
卖出 |
| 09:32:42 |
12.95 |
5 |
498 |
卖出 |
| 09:32:45 |
12.94 |
2 |
500 |
卖出 |
| 09:32:51 |
12.94 |
1 |
501 |
卖出 |
| 09:32:54 |
12.95 |
5 |
506 |
买入 |
| 09:32:57 |
12.94 |
20 |
526 |
卖出 |
| 09:33:00 |
12.95 |
1 |
527 |
卖出 |
| 09:33:03 |
12.95 |
16 |
543 |
卖出 |
| 09:33:06 |
12.95 |
3 |
546 |
卖出 |
| 09:33:09 |
12.95 |
1 |
547 |
卖出 |
| 09:33:15 |
12.98 |
1 |
548 |
买入 |
| 09:33:24 |
12.95 |
2 |
550 |
卖出 |
| 09:33:33 |
12.97 |
4 |
554 |
买入 |
| 09:33:51 |
12.99 |
3 |
557 |
买入 |
| 09:33:54 |
12.99 |
1 |
558 |
卖出 |
| 09:34:15 |
13 |
2 |
560 |
买入 |
| 09:34:18 |
13 |
2 |
562 |
卖出 |
| 09:34:27 |
13.03 |
1 |
563 |
买入 |
| 09:34:33 |
13.03 |
10 |
573 |
卖出 |
| 09:34:42 |
13.03 |
2 |
575 |
买入 |
| 09:34:48 |
13.04 |
3 |
578 |
买入 |
| 09:34:51 |
13 |
91 |
669 |
卖出 |
| 09:34:54 |
13 |
9 |
678 |
卖出 |
| 09:35:00 |
13.03 |
9 |
687 |
买入 |
| 09:35:06 |
13 |
11 |
698 |
卖出 |
| 09:35:09 |
12.99 |
7 |
705 |
卖出 |
| 09:35:12 |
12.97 |
8 |
713 |
卖出 |
| 09:35:15 |
12.97 |
13 |
726 |
卖出 |
| 09:35:18 |
12.96 |
60 |
786 |
卖出 |
| 09:35:21 |
12.96 |
7 |
793 |
卖出 |
| 09:35:24 |
12.96 |
21 |
814 |
卖出 |
| 09:35:27 |
12.96 |
3 |
817 |
卖出 |
| 09:35:30 |
12.99 |
4 |
821 |
买入 |
| 09:35:33 |
12.99 |
5 |
826 |
卖出 |
| 09:35:36 |
12.99 |
1 |
827 |
卖出 |
| 09:35:39 |
12.99 |
3 |
830 |
卖出 |
| 09:35:57 |
13 |
9 |
839 |
买入 |
| 09:36:48 |
13 |
4 |
843 |
买入 |
| 09:36:57 |
12.99 |
1 |
844 |
卖出 |
| 09:37:03 |
13.01 |
16 |
860 |
买入 |
| 09:37:06 |
13.01 |
14 |
874 |
卖出 |
| 09:37:15 |
13.01 |
3 |
877 |
买入 |
| 09:37:45 |
12.98 |
1 |
878 |
卖出 |
| 09:37:48 |
12.98 |
5 |
883 |
卖出 |
| 09:37:51 |
12.98 |
2 |
885 |
卖出 |
| 09:38:00 |
13 |
3 |
888 |
买入 |
| 09:38:09 |
13.01 |
27 |
915 |
买入 |
| 09:38:18 |
12.97 |
31 |
946 |
卖出 |
| 09:38:21 |
12.97 |
3 |
949 |
卖出 |
| 09:38:27 |
12.97 |
2 |
951 |
卖出 |
| 09:38:30 |
12.97 |
3 |
954 |
卖出 |
| 09:38:36 |
12.97 |
1 |
955 |
卖出 |
| 09:38:39 |
12.97 |
6 |
961 |
卖出 |
| 09:38:42 |
12.97 |
2 |
963 |
卖出 |
| 09:38:45 |
12.99 |
5 |
968 |
买入 |
| 09:38:51 |
12.97 |
8 |
976 |
卖出 |
| 09:38:54 |
12.97 |
5 |
981 |
卖出 |
| 09:38:57 |
12.97 |
8 |
989 |
卖出 |
| 09:39:00 |
12.97 |
9 |
998 |
卖出 |
| 09:39:03 |
12.97 |
26 |
1024 |
卖出 |
| 09:39:06 |
12.96 |
52 |
1076 |
卖出 |
| 09:39:09 |
12.95 |
37 |
1113 |
卖出 |
| 09:39:12 |
12.95 |
77 |
1190 |
卖出 |
| 09:39:15 |
12.95 |
43 |
1233 |
卖出 |
| 09:39:18 |
12.95 |
10 |
1243 |
卖出 |
| 09:39:21 |
12.95 |
73 |
1316 |
卖出 |
| 09:39:24 |
12.95 |
21 |
1337 |
卖出 |
| 09:39:27 |
12.95 |
17 |
1354 |
卖出 |
| 09:39:30 |
12.93 |
396 |
1750 |
卖出 |
| 09:39:33 |
12.95 |
10 |
1760 |
买入 |
| 09:39:36 |
12.93 |
17 |
1777 |
卖出 |
| 09:39:39 |
12.93 |
3 |
1780 |
卖出 |
| 09:39:48 |
12.93 |
2 |
1782 |
卖出 |
| 09:39:54 |
12.93 |
1 |
1783 |
卖出 |
| 09:40:03 |
12.93 |
1 |
1784 |
卖出 |
| 09:40:06 |
12.93 |
2 |
1786 |
卖出 |
| 09:40:09 |
12.93 |
9 |
1795 |
卖出 |
| 09:40:39 |
12.93 |
6 |
1801 |
买入 |
| 09:40:42 |
12.93 |
35 |
1836 |
买入 |
| 09:41:03 |
12.91 |
3 |
1839 |
卖出 |
| 09:41:06 |
12.91 |
1 |
1840 |
卖出 |
| 09:41:09 |
12.91 |
2 |
1842 |
卖出 |
| 09:41:12 |
12.91 |
2 |
1844 |
卖出 |
| 09:41:15 |
12.91 |
2 |
1846 |
卖出 |
| 09:41:18 |
12.9 |
16 |
1862 |
卖出 |
| 09:41:21 |
12.9 |
3 |
1865 |
卖出 |
| 09:41:24 |
12.9 |
1 |
1866 |
卖出 |
| 09:41:27 |
12.9 |
1 |
1867 |
卖出 |
| 09:41:33 |
12.9 |
1 |
1868 |
卖出 |
| 09:41:36 |
12.9 |
1 |
1869 |
卖出 |
| 09:41:39 |
12.9 |
4 |
1873 |
卖出 |
| 09:41:42 |
12.9 |
5 |
1878 |
卖出 |
| 09:41:45 |
12.91 |
6 |
1884 |
买入 |
| 09:42:03 |
12.91 |
1 |
1885 |
卖出 |
| 09:42:09 |
12.9 |
78 |
1963 |
卖出 |
| 09:42:12 |
12.88 |
9 |
1972 |
卖出 |
| 09:42:15 |
12.88 |
11 |
1983 |
卖出 |
| 09:42:18 |
12.86 |
10 |
1993 |
卖出 |
| 09:42:21 |
12.87 |
6 |
1999 |
买入 |
| 09:42:24 |
12.85 |
7 |
2006 |
卖出 |
| 09:42:30 |
12.85 |
7 |
2013 |
买入 |
| 09:43:00 |
12.85 |
5 |
2018 |
卖出 |
| 09:43:15 |
12.87 |
2 |
2020 |
买入 |
| 09:43:21 |
12.87 |
16 |
2036 |
卖出 |
| 09:43:45 |
12.88 |
3 |
2039 |
卖出 |
| 09:43:48 |
12.91 |
1 |
2040 |
买入 |
| 09:44:03 |
12.92 |
1 |
2041 |
买入 |
| 09:44:06 |
12.92 |
3 |
2044 |
买入 |
| 09:44:12 |
12.94 |
1 |
2045 |
买入 |
| 09:44:15 |
12.94 |
1 |
2046 |
买入 |
| 09:44:18 |
12.94 |
2 |
2048 |
买入 |
| 09:44:21 |
12.94 |
2 |
2050 |
卖出 |
| 09:44:24 |
12.94 |
2 |
2052 |
卖出 |
| 09:44:33 |
12.94 |
7 |
2059 |
卖出 |
| 09:44:36 |
12.94 |
7 |
2066 |
卖出 |
| 09:44:42 |
12.94 |
2 |
2068 |
卖出 |
| 09:44:45 |
12.94 |
7 |
2075 |
卖出 |
| 09:44:48 |
12.94 |
17 |
2092 |
卖出 |
| 09:44:51 |
12.94 |
1 |
2093 |
买入 |
| 09:44:54 |
13.01 |
20 |
2113 |
买入 |
| 09:45:33 |
12.95 |
9 |
2122 |
卖出 |
| 09:45:36 |
12.97 |
3 |
2125 |
买入 |
| 09:45:39 |
12.95 |
3 |
2128 |
卖出 |
| 09:46:24 |
12.97 |
2 |
2130 |
买入 |
| 09:46:30 |
12.98 |
1 |
2131 |
买入 |
| 09:46:36 |
13.01 |
14 |
2145 |
卖出 |
| 09:46:39 |
13.01 |
28 |
2173 |
卖出 |
| 09:46:54 |
13.01 |
1 |
2174 |
卖出 |
| 09:47:00 |
13.01 |
5 |
2179 |
卖出 |
| 09:47:03 |
13.01 |
3 |
2182 |
卖出 |
| 09:47:27 |
13 |
5 |
2187 |
买入 |
| 09:47:33 |
13 |
1 |
2188 |
买入 |
| 09:47:39 |
13.01 |
4 |
2192 |
买入 |
| 09:47:54 |
13 |
1 |
2193 |
卖出 |
| 09:48:03 |
13 |
3 |
2196 |
卖出 |
| 09:48:42 |
13.01 |
2 |
2198 |
买入 |
| 09:48:45 |
13.01 |
1 |
2199 |
卖出 |
| 09:48:48 |
13.01 |
11 |
2210 |
卖出 |
| 09:48:54 |
13.01 |
2 |
2212 |
买入 |
| 09:49:09 |
13 |
1 |
2213 |
买入 |
| 09:49:42 |
13.02 |
3 |
2216 |
买入 |
| 09:49:54 |
13.03 |
8 |
2224 |
买入 |
| 09:50:18 |
13.03 |
2 |
2226 |
卖出 |
| 09:50:27 |
13.03 |
5 |
2231 |
卖出 |
| 09:50:33 |
13 |
1 |
2232 |
卖出 |
| 09:50:36 |
13 |
5 |
2237 |
卖出 |
| 09:50:39 |
13 |
1 |
2238 |
买入 |
| 09:50:57 |
12.99 |
3 |
2241 |
卖出 |
| 09:51:00 |
12.99 |
1 |
2242 |
卖出 |
| 09:51:18 |
12.99 |
40 |
2282 |
卖出 |
| 09:51:21 |
12.98 |
18 |
2300 |
卖出 |
| 09:51:24 |
12.98 |
13 |
2313 |
卖出 |
| 09:51:27 |
12.98 |
1 |
2314 |
卖出 |
| 09:51:54 |
12.98 |
1 |
2315 |
卖出 |
| 09:51:57 |
12.98 |
36 |
2351 |
卖出 |
| 09:52:03 |
12.98 |
13 |
2364 |
买入 |
| 09:52:15 |
12.98 |
5 |
2369 |
买入 |
| 09:52:18 |
12.97 |
2 |
2371 |
卖出 |
| 09:52:21 |
12.97 |
2 |
2373 |
卖出 |
| 09:52:33 |
12.97 |
1 |
2374 |
卖出 |
| 09:53:06 |
12.98 |
11 |
2385 |
买入 |
| 09:53:09 |
12.97 |
1 |
2386 |
卖出 |
| 09:53:12 |
12.97 |
3 |
2389 |
卖出 |
| 09:53:15 |
12.98 |
30 |
2419 |
买入 |
| 09:53:18 |
12.98 |
31 |
2450 |
买入 |
| 09:53:21 |
12.98 |
1 |
2451 |
卖出 |
| 09:53:24 |
12.98 |
2 |
2453 |
卖出 |
| 09:53:27 |
12.98 |
1 |
2454 |
卖出 |
| 09:53:42 |
12.97 |
3 |
2457 |
卖出 |
| 09:53:45 |
12.97 |
2 |
2459 |
卖出 |
| 09:53:48 |
12.97 |
1 |
2460 |
卖出 |
| 09:53:51 |
12.97 |
3 |
2463 |
卖出 |
| 09:53:54 |
12.97 |
21 |
2484 |
卖出 |
| 09:53:57 |
12.97 |
4 |
2488 |
卖出 |
| 09:54:00 |
12.97 |
72 |
2560 |
卖出 |
| 09:54:03 |
12.98 |
21 |
2581 |
买入 |
| 09:54:09 |
12.98 |
7 |
2588 |
卖出 |
| 09:54:12 |
12.98 |
25 |
2613 |
卖出 |
| 09:54:15 |
12.98 |
9 |
2622 |
卖出 |
| 09:54:18 |
12.98 |
46 |
2668 |
卖出 |
| 09:54:21 |
12.96 |
52 |
2720 |
卖出 |
| 09:54:27 |
12.96 |
1 |
2721 |
卖出 |
| 09:54:54 |
12.96 |
1 |
2722 |
卖出 |
| 09:55:03 |
12.97 |
12 |
2734 |
买入 |
| 09:55:06 |
12.98 |
5 |
2739 |
买入 |
| 09:55:09 |
12.97 |
10 |
2749 |
卖出 |
| 09:55:18 |
12.98 |
18 |
2767 |
买入 |
| 09:55:21 |
12.98 |
8 |
2775 |
买入 |
| 09:55:27 |
12.99 |
1 |
2776 |
买入 |
| 09:55:30 |
12.98 |
1 |
2777 |
卖出 |
| 09:55:33 |
12.98 |
2 |
2779 |
卖出 |
| 09:55:36 |
12.98 |
2 |
2781 |
卖出 |
| 09:55:39 |
12.98 |
1 |
2782 |
卖出 |
| 09:56:09 |
13.01 |
1 |
2783 |
买入 |
| 09:56:12 |
13.02 |
1 |
2784 |
买入 |
| 09:56:45 |
13.02 |
5 |
2789 |
买入 |
| 09:57:00 |
13.02 |
7 |
2796 |
卖出 |
| 09:57:03 |
13.02 |
5 |
2801 |
卖出 |
| 09:57:06 |
13.02 |
3 |
2804 |
卖出 |
| 09:57:09 |
13.03 |
16 |
2820 |
买入 |
| 09:57:12 |
13 |
58 |
2878 |
卖出 |
| 09:57:27 |
13.02 |
2 |
2880 |
买入 |
| 09:57:33 |
13.02 |
1 |
2881 |
买入 |
| 09:57:42 |
13.03 |
2 |
2883 |
买入 |
| 09:57:51 |
13.04 |
3 |
2886 |
买入 |
| 09:58:00 |
13.05 |
3 |
2889 |
买入 |
| 09:59:27 |
13.05 |
1 |
2890 |
买入 |
| 09:59:30 |
13.06 |
1 |
2891 |
买入 |
| 09:59:54 |
13.06 |
1 |
2892 |
买入 |
| 10:00:15 |
13.07 |
20 |
2912 |
买入 |
| 10:00:18 |
13.07 |
1 |
2913 |
买入 |
| 10:00:24 |
13.06 |
2 |
2915 |
卖出 |
| 10:00:27 |
13.06 |
10 |
2925 |
卖出 |
| 10:00:30 |
13.06 |
16 |
2941 |
卖出 |
| 10:00:33 |
13.06 |
1 |
2942 |
卖出 |
| 10:00:42 |
13.07 |
2 |
2944 |
买入 |
| 10:01:15 |
13.06 |
4 |
2948 |
卖出 |
| 10:01:24 |
13.06 |
16 |
2964 |
卖出 |
| 10:01:27 |
13.06 |
2 |
2966 |
卖出 |
| 10:01:30 |
13.06 |
4 |
2970 |
卖出 |
| 10:01:33 |
13.06 |
3 |
2973 |
卖出 |
| 10:01:36 |
13.06 |
13 |
2986 |
卖出 |
| 10:01:42 |
13.04 |
1 |
2987 |
卖出 |
| 10:01:51 |
13.04 |
30 |
3017 |
卖出 |
| 10:02:00 |
13.04 |
2 |
3019 |
卖出 |
| 10:02:03 |
13.04 |
1 |
3020 |
卖出 |
| 10:02:06 |
13.04 |
1 |
3021 |
卖出 |
| 10:02:09 |
13.04 |
1 |
3022 |
卖出 |
| 10:02:12 |
13.04 |
1 |
3023 |
卖出 |
| 10:02:15 |
13.04 |
1 |
3024 |
卖出 |
| 10:02:18 |
13.04 |
19 |
3043 |
卖出 |
| 10:02:21 |
13.04 |
5 |
3048 |
卖出 |
| 10:02:24 |
13.04 |
7 |
3055 |
卖出 |
| 10:02:27 |
13.04 |
4 |
3059 |
卖出 |
| 10:02:39 |
13.04 |
4 |
3063 |
卖出 |
| 10:02:51 |
13.03 |
3 |
3066 |
卖出 |
| 10:02:54 |
13.03 |
4 |
3070 |
卖出 |
| 10:03:00 |
13.03 |
1 |
3071 |
卖出 |
| 10:03:09 |
13.03 |
10 |
3081 |
卖出 |
| 10:03:30 |
13.03 |
1 |
3082 |
买入 |
| 10:04:15 |
13.04 |
1 |
3083 |
买入 |
| 10:04:57 |
13.02 |
3 |
3086 |
卖出 |
| 10:05:00 |
13.01 |
2 |
3088 |
卖出 |
| 10:05:12 |
13.06 |
10 |
3098 |
买入 |
| 10:05:15 |
13.02 |
1 |
3099 |
卖出 |
| 10:05:24 |
13.01 |
2 |
3101 |
卖出 |
| 10:05:27 |
13 |
11 |
3112 |
卖出 |
| 10:05:30 |
13 |
2 |
3114 |
卖出 |