同益股份[300538]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
18.99 |
38 |
38 |
集合竞价 |
| 09:16:33 |
18.54 |
0 |
0 |
集合竞价 |
| 09:18:21 |
18.05 |
48 |
48 |
集合竞价 |
| 09:20:21 |
18.11 |
48 |
48 |
集合竞价 |
| 09:21:33 |
18.14 |
50 |
50 |
集合竞价 |
| 09:22:18 |
18.21 |
50 |
50 |
集合竞价 |
| 09:22:54 |
18.31 |
51 |
51 |
集合竞价 |
| 09:23:57 |
18.3 |
55 |
55 |
集合竞价 |
| 09:24:06 |
18.31 |
55 |
55 |
集合竞价 |
| 09:24:42 |
18.32 |
56 |
56 |
集合竞价 |
| 09:25:00 |
18.54 |
56 |
56 |
集合竞价 |
| 09:25:03 |
18.54 |
57 |
113 |
卖出 |
| 09:30:03 |
18.55 |
3 |
116 |
买入 |
| 09:30:06 |
18.55 |
6 |
122 |
卖出 |
| 09:30:09 |
18.55 |
4 |
126 |
卖出 |
| 09:30:12 |
18.62 |
8 |
134 |
买入 |
| 09:30:15 |
18.62 |
16 |
150 |
买入 |
| 09:30:18 |
18.71 |
13 |
163 |
买入 |
| 09:30:21 |
18.67 |
17 |
180 |
卖出 |
| 09:30:27 |
18.55 |
1 |
181 |
卖出 |
| 09:30:30 |
18.61 |
4 |
185 |
买入 |
| 09:30:33 |
18.63 |
26 |
211 |
买入 |
| 09:30:42 |
18.6 |
4 |
215 |
买入 |
| 09:30:51 |
18.58 |
3 |
218 |
卖出 |
| 09:31:00 |
18.64 |
2 |
220 |
买入 |
| 09:31:03 |
18.6 |
1 |
221 |
卖出 |
| 09:31:06 |
18.6 |
2 |
223 |
卖出 |
| 09:31:09 |
18.6 |
22 |
245 |
卖出 |
| 09:31:12 |
18.61 |
1 |
246 |
买入 |
| 09:31:15 |
18.6 |
2 |
248 |
卖出 |
| 09:31:21 |
18.56 |
8 |
256 |
卖出 |
| 09:31:24 |
18.57 |
1 |
257 |
买入 |
| 09:31:27 |
18.57 |
2 |
259 |
买入 |
| 09:31:30 |
18.56 |
2 |
261 |
卖出 |
| 09:31:33 |
18.57 |
6 |
267 |
买入 |
| 09:31:36 |
18.56 |
2 |
269 |
卖出 |
| 09:31:45 |
18.56 |
4 |
273 |
卖出 |
| 09:31:48 |
18.57 |
1 |
274 |
买入 |
| 09:31:57 |
18.56 |
11 |
285 |
卖出 |
| 09:32:00 |
18.55 |
2 |
287 |
卖出 |
| 09:32:06 |
18.56 |
11 |
298 |
买入 |
| 09:32:09 |
18.56 |
9 |
307 |
买入 |
| 09:32:12 |
18.56 |
12 |
319 |
卖出 |
| 09:32:27 |
18.55 |
15 |
334 |
卖出 |
| 09:32:33 |
18.55 |
27 |
361 |
卖出 |
| 09:32:45 |
18.56 |
1 |
362 |
买入 |
| 09:32:48 |
18.55 |
30 |
392 |
卖出 |
| 09:33:09 |
18.56 |
1 |
393 |
买入 |
| 09:33:12 |
18.56 |
1 |
394 |
买入 |
| 09:33:18 |
18.56 |
15 |
409 |
买入 |
| 09:33:21 |
18.56 |
1 |
410 |
卖出 |
| 09:33:27 |
18.58 |
32 |
442 |
买入 |
| 09:33:30 |
18.58 |
15 |
457 |
买入 |
| 09:33:33 |
18.6 |
1 |
458 |
买入 |
| 09:33:36 |
18.6 |
1 |
459 |
买入 |
| 09:33:39 |
18.6 |
4 |
463 |
买入 |
| 09:33:42 |
18.6 |
3 |
466 |
买入 |
| 09:33:45 |
18.6 |
1 |
467 |
买入 |
| 09:33:54 |
18.6 |
12 |
479 |
卖出 |
| 09:33:57 |
18.6 |
8 |
487 |
买入 |
| 09:34:00 |
18.63 |
11 |
498 |
买入 |
| 09:34:24 |
18.56 |
52 |
550 |
卖出 |
| 09:34:27 |
18.57 |
1 |
551 |
卖出 |
| 09:34:39 |
18.6 |
3 |
554 |
买入 |
| 09:34:42 |
18.6 |
50 |
604 |
买入 |
| 09:34:45 |
18.6 |
2 |
606 |
买入 |
| 09:34:48 |
18.63 |
36 |
642 |
买入 |
| 09:34:51 |
18.63 |
71 |
713 |
买入 |
| 09:34:54 |
18.65 |
27 |
740 |
买入 |
| 09:35:03 |
18.65 |
3 |
743 |
买入 |
| 09:35:06 |
18.65 |
1 |
744 |
买入 |
| 09:35:09 |
18.65 |
60 |
804 |
买入 |
| 09:35:12 |
18.69 |
138 |
942 |
买入 |
| 09:35:15 |
18.7 |
37 |
979 |
买入 |
| 09:35:18 |
18.71 |
36 |
1015 |
买入 |
| 09:35:27 |
18.69 |
76 |
1091 |
卖出 |
| 09:35:30 |
18.69 |
124 |
1215 |
买入 |
| 09:35:45 |
18.76 |
24 |
1239 |
买入 |
| 09:35:48 |
18.76 |
2 |
1241 |
卖出 |
| 09:35:51 |
18.76 |
32 |
1273 |
卖出 |
| 09:36:03 |
18.7 |
5 |
1278 |
卖出 |
| 09:36:06 |
18.7 |
11 |
1289 |
买入 |
| 09:36:09 |
18.69 |
9 |
1298 |
卖出 |
| 09:36:12 |
18.69 |
1 |
1299 |
买入 |
| 09:36:15 |
18.7 |
4 |
1303 |
买入 |
| 09:36:21 |
18.69 |
5 |
1308 |
卖出 |
| 09:36:27 |
18.69 |
4 |
1312 |
卖出 |
| 09:36:30 |
18.69 |
1 |
1313 |
买入 |
| 09:36:33 |
18.69 |
7 |
1320 |
卖出 |
| 09:36:36 |
18.69 |
2 |
1322 |
卖出 |
| 09:36:39 |
18.66 |
1 |
1323 |
卖出 |
| 09:37:00 |
18.69 |
10 |
1333 |
买入 |
| 09:37:09 |
18.7 |
188 |
1521 |
买入 |
| 09:37:12 |
18.7 |
25 |
1546 |
买入 |
| 09:37:30 |
18.75 |
23 |
1569 |
买入 |
| 09:37:36 |
18.71 |
12 |
1581 |
卖出 |
| 09:38:00 |
18.74 |
10 |
1591 |
买入 |
| 09:38:06 |
18.72 |
1 |
1592 |
卖出 |
| 09:38:09 |
18.72 |
4 |
1596 |
卖出 |
| 09:38:12 |
18.74 |
10 |
1606 |
买入 |
| 09:38:15 |
18.72 |
1 |
1607 |
卖出 |
| 09:38:18 |
18.72 |
4 |
1611 |
卖出 |
| 09:38:21 |
18.72 |
1 |
1612 |
卖出 |
| 09:38:24 |
18.72 |
2 |
1614 |
卖出 |
| 09:38:57 |
18.72 |
20 |
1634 |
卖出 |
| 09:39:00 |
18.74 |
26 |
1660 |
买入 |
| 09:39:06 |
18.7 |
75 |
1735 |
卖出 |
| 09:39:09 |
18.67 |
27 |
1762 |
卖出 |
| 09:39:12 |
18.7 |
23 |
1785 |
买入 |
| 09:39:24 |
18.7 |
5 |
1790 |
买入 |
| 09:39:27 |
18.63 |
2 |
1792 |
卖出 |
| 09:39:30 |
18.7 |
24 |
1816 |
买入 |
| 09:39:39 |
18.65 |
1 |
1817 |
卖出 |
| 09:40:00 |
18.69 |
10 |
1827 |
买入 |
| 09:40:03 |
18.6 |
50 |
1877 |
卖出 |
| 09:40:09 |
18.65 |
26 |
1903 |
买入 |
| 09:40:15 |
18.66 |
2 |
1905 |
卖出 |
| 09:40:24 |
18.66 |
1 |
1906 |
买入 |
| 09:40:27 |
18.66 |
5 |
1911 |
买入 |
| 09:40:30 |
18.65 |
20 |
1931 |
卖出 |
| 09:40:36 |
18.65 |
12 |
1943 |
卖出 |
| 09:40:42 |
18.68 |
7 |
1950 |
买入 |
| 09:40:48 |
18.68 |
9 |
1959 |
卖出 |
| 09:40:51 |
18.68 |
7 |
1966 |
卖出 |
| 09:40:54 |
18.68 |
15 |
1981 |
卖出 |
| 09:41:00 |
18.69 |
17 |
1998 |
买入 |
| 09:41:18 |
18.69 |
30 |
2028 |
卖出 |
| 09:41:21 |
18.69 |
7 |
2035 |
买入 |
| 09:41:24 |
18.69 |
2 |
2037 |
买入 |
| 09:41:27 |
18.66 |
5 |
2042 |
卖出 |
| 09:41:30 |
18.69 |
1 |
2043 |
买入 |
| 09:41:36 |
18.7 |
44 |
2087 |
买入 |
| 09:41:39 |
18.7 |
21 |
2108 |
买入 |
| 09:41:42 |
18.7 |
6 |
2114 |
买入 |
| 09:42:00 |
18.74 |
11 |
2125 |
买入 |
| 09:42:03 |
18.7 |
13 |
2138 |
卖出 |
| 09:42:06 |
18.74 |
3 |
2141 |
买入 |
| 09:42:33 |
18.73 |
1 |
2142 |
买入 |
| 09:43:00 |
18.7 |
1 |
2143 |
卖出 |
| 09:43:03 |
18.7 |
1 |
2144 |
卖出 |
| 09:43:06 |
18.69 |
13 |
2157 |
卖出 |
| 09:43:09 |
18.69 |
2 |
2159 |
卖出 |
| 09:43:12 |
18.69 |
18 |
2177 |
卖出 |
| 09:43:15 |
18.69 |
3 |
2180 |
卖出 |
| 09:43:21 |
18.7 |
8 |
2188 |
买入 |
| 09:43:30 |
18.71 |
2 |
2190 |
买入 |
| 09:44:06 |
18.7 |
45 |
2235 |
卖出 |
| 09:44:09 |
18.7 |
2 |
2237 |
买入 |
| 09:44:12 |
18.7 |
2 |
2239 |
买入 |
| 09:44:30 |
18.66 |
11 |
2250 |
卖出 |
| 09:44:51 |
18.66 |
15 |
2265 |
卖出 |
| 09:45:00 |
18.66 |
2 |
2267 |
买入 |
| 09:45:03 |
18.71 |
21 |
2288 |
买入 |
| 09:45:18 |
18.72 |
15 |
2303 |
买入 |
| 09:45:24 |
18.68 |
2 |
2305 |
卖出 |
| 09:45:30 |
18.73 |
10 |
2315 |
买入 |
| 09:45:33 |
18.66 |
60 |
2375 |
卖出 |
| 09:45:39 |
18.66 |
1 |
2376 |
卖出 |
| 09:45:42 |
18.7 |
2 |
2378 |
买入 |
| 09:46:00 |
18.7 |
10 |
2388 |
买入 |
| 09:46:03 |
18.67 |
5 |
2393 |
卖出 |
| 09:46:18 |
18.69 |
2 |
2395 |
买入 |
| 09:46:21 |
18.67 |
12 |
2407 |
卖出 |
| 09:46:27 |
18.67 |
1 |
2408 |
买入 |
| 09:46:30 |
18.67 |
1 |
2409 |
买入 |
| 09:46:33 |
18.67 |
1 |
2410 |
买入 |
| 09:46:42 |
18.69 |
1 |
2411 |
买入 |
| 09:47:03 |
18.67 |
7 |
2418 |
卖出 |
| 09:47:15 |
18.67 |
2 |
2420 |
卖出 |
| 09:47:18 |
18.69 |
1 |
2421 |
买入 |
| 09:47:57 |
18.68 |
11 |
2432 |
买入 |
| 09:48:15 |
18.68 |
1 |
2433 |
卖出 |
| 09:48:18 |
18.69 |
4 |
2437 |
买入 |
| 09:48:21 |
18.69 |
2 |
2439 |
买入 |
| 09:48:24 |
18.68 |
1 |
2440 |
卖出 |
| 09:48:30 |
18.69 |
2 |
2442 |
买入 |
| 09:48:39 |
18.68 |
6 |
2448 |
卖出 |
| 09:48:45 |
18.68 |
1 |
2449 |
卖出 |
| 09:48:54 |
18.68 |
12 |
2461 |
卖出 |
| 09:49:03 |
18.68 |
6 |
2467 |
卖出 |
| 09:49:06 |
18.68 |
2 |
2469 |
卖出 |
| 09:49:09 |
18.68 |
10 |
2479 |
卖出 |
| 09:49:12 |
18.66 |
46 |
2525 |
卖出 |
| 09:49:15 |
18.69 |
1 |
2526 |
买入 |
| 09:49:21 |
18.69 |
3 |
2529 |
买入 |
| 09:49:27 |
18.68 |
1 |
2530 |
买入 |
| 09:49:54 |
18.65 |
57 |
2587 |
卖出 |
| 09:50:03 |
18.63 |
1 |
2588 |
卖出 |
| 09:50:09 |
18.63 |
1 |
2589 |
卖出 |
| 09:50:12 |
18.6 |
19 |
2608 |
卖出 |
| 09:50:15 |
18.64 |
11 |
2619 |
买入 |
| 09:50:21 |
18.6 |
1 |
2620 |
卖出 |
| 09:50:42 |
18.64 |
5 |
2625 |
买入 |
| 09:50:54 |
18.61 |
1 |
2626 |
卖出 |
| 09:50:57 |
18.61 |
29 |
2655 |
卖出 |
| 09:51:00 |
18.64 |
5 |
2660 |
买入 |
| 09:51:09 |
18.64 |
1 |
2661 |
买入 |
| 09:51:12 |
18.64 |
3 |
2664 |
买入 |
| 09:51:15 |
18.64 |
7 |
2671 |
买入 |
| 09:51:18 |
18.64 |
16 |
2687 |
卖出 |
| 09:51:21 |
18.64 |
2 |
2689 |
买入 |
| 09:51:30 |
18.64 |
1 |
2690 |
买入 |
| 09:51:33 |
18.64 |
3 |
2693 |
买入 |
| 09:51:39 |
18.63 |
19 |
2712 |
卖出 |
| 09:51:54 |
18.63 |
1 |
2713 |
卖出 |
| 09:52:00 |
18.64 |
28 |
2741 |
买入 |
| 09:52:06 |
18.65 |
26 |
2767 |
买入 |
| 09:52:09 |
18.65 |
3 |
2770 |
买入 |
| 09:52:15 |
18.65 |
3 |
2773 |
买入 |
| 09:52:27 |
18.64 |
1 |
2774 |
卖出 |
| 09:52:33 |
18.64 |
2 |
2776 |
卖出 |
| 09:52:39 |
18.65 |
2 |
2778 |
买入 |
| 09:52:42 |
18.64 |
4 |
2782 |
卖出 |
| 09:52:48 |
18.64 |
3 |
2785 |
卖出 |
| 09:53:03 |
18.65 |
3 |
2788 |
买入 |
| 09:53:09 |
18.65 |
1 |
2789 |
买入 |
| 09:53:12 |
18.65 |
8 |
2797 |
买入 |
| 09:53:18 |
18.65 |
3 |
2800 |
买入 |
| 09:53:21 |
18.65 |
4 |
2804 |
买入 |
| 09:53:24 |
18.63 |
20 |
2824 |
卖出 |
| 09:53:33 |
18.65 |
1 |
2825 |
买入 |
| 09:53:39 |
18.63 |
5 |
2830 |
卖出 |
| 09:53:42 |
18.65 |
10 |
2840 |
买入 |
| 09:53:45 |
18.63 |
1 |
2841 |
卖出 |
| 09:53:51 |
18.65 |
10 |
2851 |
买入 |
| 09:53:57 |
18.65 |
16 |
2867 |
买入 |
| 09:54:24 |
18.65 |
2 |
2869 |
买入 |
| 09:54:27 |
18.65 |
3 |
2872 |
买入 |
| 09:54:30 |
18.65 |
20 |
2892 |
买入 |
| 09:54:33 |
18.64 |
29 |
2921 |
卖出 |
| 09:54:57 |
18.63 |
1 |
2922 |
卖出 |
| 09:55:00 |
18.64 |
1 |
2923 |
买入 |
| 09:55:03 |
18.64 |
8 |
2931 |
买入 |
| 09:55:09 |
18.64 |
2 |
2933 |
买入 |
| 09:55:12 |
18.64 |
1 |
2934 |
买入 |
| 09:55:15 |
18.64 |
14 |
2948 |
买入 |
| 09:55:18 |
18.64 |
1 |
2949 |
买入 |
| 09:55:21 |
18.64 |
1 |
2950 |
买入 |
| 09:55:39 |
18.62 |
9 |
2959 |
卖出 |
| 09:55:45 |
18.63 |
3 |
2962 |
买入 |
| 09:56:09 |
18.63 |
3 |
2965 |
买入 |
| 09:56:12 |
18.62 |
19 |
2984 |
卖出 |
| 09:56:15 |
18.62 |
1 |
2985 |
买入 |
| 09:56:18 |
18.62 |
13 |
2998 |
买入 |
| 09:56:21 |
18.63 |
3 |
3001 |
买入 |
| 09:57:15 |
18.65 |
1 |
3002 |
买入 |
| 09:58:03 |
18.65 |
1 |
3003 |
买入 |
| 09:58:18 |
18.65 |
3 |
3006 |
买入 |
| 09:58:21 |
18.65 |
1 |
3007 |
买入 |
| 09:58:24 |
18.63 |
2 |
3009 |
卖出 |
| 09:58:30 |
18.62 |
10 |
3019 |
卖出 |
| 09:58:39 |
18.62 |
2 |
3021 |
卖出 |
| 09:58:42 |
18.62 |
10 |
3031 |
卖出 |
| 09:58:45 |
18.62 |
3 |
3034 |
卖出 |
| 09:58:48 |
18.62 |
1 |
3035 |
卖出 |
| 09:58:51 |
18.62 |
2 |
3037 |
卖出 |
| 09:58:54 |
18.62 |
2 |
3039 |
卖出 |
| 09:59:06 |
18.62 |
2 |
3041 |
卖出 |
| 09:59:21 |
18.65 |
4 |
3045 |
买入 |
| 09:59:27 |
18.62 |
17 |
3062 |
卖出 |
| 09:59:33 |
18.61 |
1 |
3063 |
卖出 |
| 09:59:42 |
18.62 |
3 |
3066 |
买入 |
| 10:00:06 |
18.63 |
2 |
3068 |
卖出 |
| 10:00:18 |
18.65 |
5 |
3073 |
买入 |
| 10:00:39 |
18.63 |
1 |
3074 |
卖出 |
| 10:00:42 |
18.63 |
1 |
3075 |
卖出 |
| 10:00:45 |
18.63 |
1 |
3076 |
卖出 |
| 10:00:48 |
18.63 |
1 |
3077 |
卖出 |
| 10:00:51 |
18.63 |
1 |
3078 |
卖出 |
| 10:00:54 |
18.63 |
1 |
3079 |
卖出 |
| 10:01:09 |
18.63 |
2 |
3081 |
卖出 |
| 10:01:15 |
18.64 |
2 |
3083 |
买入 |
| 10:01:18 |
18.64 |
5 |
3088 |
买入 |
| 10:01:24 |
18.64 |
1 |
3089 |
买入 |
| 10:01:27 |
18.64 |
2 |
3091 |
买入 |
| 10:01:45 |
18.64 |
3 |
3094 |
卖出 |
| 10:02:09 |
18.64 |
7 |
3101 |
卖出 |
| 10:02:18 |
18.64 |
3 |
3104 |
卖出 |
| 10:02:21 |
18.65 |
10 |
3114 |
买入 |
| 10:02:30 |
18.64 |
2 |
3116 |
卖出 |
| 10:02:33 |
18.6 |
60 |
3176 |
卖出 |
| 10:02:42 |
18.6 |
2 |
3178 |
卖出 |
| 10:02:54 |
18.64 |
4 |
3182 |
买入 |
| 10:03:00 |
18.6 |
1 |
3183 |
卖出 |
| 10:03:06 |
18.64 |
2 |
3185 |
买入 |
| 10:03:09 |
18.64 |
3 |
3188 |
买入 |
| 10:03:18 |
18.64 |
3 |
3191 |
卖出 |
| 10:03:21 |
18.65 |
5 |
3196 |
买入 |
| 10:03:24 |
18.64 |
1 |
3197 |
卖出 |
| 10:03:27 |
18.64 |
1 |
3198 |
卖出 |
| 10:03:30 |
18.64 |
4 |
3202 |
卖出 |
| 10:04:09 |
18.6 |
30 |
3232 |
卖出 |
| 10:04:18 |
18.65 |
7 |
3239 |
买入 |
| 10:04:45 |
18.6 |
7 |
3246 |
卖出 |
| 10:05:00 |
18.65 |
2 |
3248 |
买入 |
| 10:05:03 |
18.65 |
4 |
3252 |
买入 |
| 10:05:09 |
18.63 |
3 |
3255 |
卖出 |
| 10:05:12 |
18.65 |
3 |
3258 |
买入 |
| 10:05:33 |
18.65 |
1 |
3259 |
买入 |
| 10:06:06 |
18.6 |
38 |
3297 |
卖出 |