同益股份[300538]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.76 |
24 |
24 |
集合竞价 |
| 09:15:12 |
10.72 |
48 |
48 |
集合竞价 |
| 09:17:45 |
11.04 |
25 |
25 |
集合竞价 |
| 09:18:48 |
10.72 |
24 |
24 |
集合竞价 |
| 09:19:24 |
10.72 |
24 |
24 |
集合竞价 |
| 09:20:39 |
10.72 |
24 |
24 |
集合竞价 |
| 09:20:57 |
10.75 |
24 |
24 |
集合竞价 |
| 09:22:00 |
10.65 |
48 |
48 |
集合竞价 |
| 09:22:36 |
10.66 |
48 |
48 |
集合竞价 |
| 09:23:03 |
10.72 |
48 |
48 |
集合竞价 |
| 09:24:24 |
10.73 |
51 |
51 |
集合竞价 |
| 09:24:33 |
10.73 |
51 |
51 |
集合竞价 |
| 09:24:42 |
10.75 |
51 |
51 |
集合竞价 |
| 09:24:51 |
10.75 |
51 |
51 |
集合竞价 |
| 09:25:00 |
11 |
58 |
58 |
集合竞价 |
| 09:25:03 |
11.07 |
62 |
120 |
卖出 |
| 09:30:03 |
11.07 |
25 |
145 |
卖出 |
| 09:30:06 |
11.05 |
38 |
183 |
卖出 |
| 09:30:09 |
11.03 |
12 |
195 |
卖出 |
| 09:30:12 |
11 |
6 |
201 |
卖出 |
| 09:30:15 |
11.01 |
3 |
204 |
买入 |
| 09:30:18 |
11.03 |
7 |
211 |
买入 |
| 09:30:21 |
10.98 |
1 |
212 |
卖出 |
| 09:30:24 |
10.92 |
22 |
234 |
卖出 |
| 09:30:27 |
10.96 |
2 |
236 |
买入 |
| 09:30:30 |
10.95 |
2 |
238 |
买入 |
| 09:30:33 |
10.94 |
3 |
241 |
卖出 |
| 09:30:36 |
10.92 |
67 |
308 |
卖出 |
| 09:30:39 |
10.92 |
23 |
331 |
卖出 |
| 09:30:42 |
10.91 |
27 |
358 |
卖出 |
| 09:30:45 |
10.88 |
26 |
384 |
卖出 |
| 09:30:48 |
10.91 |
53 |
437 |
买入 |
| 09:30:54 |
10.92 |
1 |
438 |
买入 |
| 09:30:57 |
10.91 |
1 |
439 |
卖出 |
| 09:31:00 |
10.9 |
7 |
446 |
卖出 |
| 09:31:03 |
10.89 |
3 |
449 |
卖出 |
| 09:31:06 |
10.88 |
5 |
454 |
卖出 |
| 09:31:09 |
10.86 |
24 |
478 |
卖出 |
| 09:31:15 |
10.83 |
3 |
481 |
卖出 |
| 09:31:18 |
10.81 |
19 |
500 |
卖出 |
| 09:31:21 |
10.8 |
1 |
501 |
卖出 |
| 09:31:24 |
10.85 |
37 |
538 |
买入 |
| 09:31:27 |
10.85 |
13 |
551 |
卖出 |
| 09:31:33 |
10.82 |
14 |
565 |
卖出 |
| 09:31:36 |
10.84 |
21 |
586 |
买入 |
| 09:31:39 |
10.85 |
5 |
591 |
买入 |
| 09:31:45 |
10.83 |
32 |
623 |
卖出 |
| 09:31:48 |
10.82 |
5 |
628 |
卖出 |
| 09:31:51 |
10.82 |
4 |
632 |
卖出 |
| 09:31:54 |
10.81 |
7 |
639 |
卖出 |
| 09:31:57 |
10.79 |
35 |
674 |
卖出 |
| 09:32:00 |
10.79 |
4 |
678 |
买入 |
| 09:32:03 |
10.81 |
5 |
683 |
买入 |
| 09:32:06 |
10.79 |
5 |
688 |
买入 |
| 09:32:09 |
10.79 |
2 |
690 |
卖出 |
| 09:32:12 |
10.79 |
3 |
693 |
卖出 |
| 09:32:15 |
10.8 |
4 |
697 |
买入 |
| 09:32:18 |
10.82 |
1 |
698 |
买入 |
| 09:32:21 |
10.82 |
15 |
713 |
买入 |
| 09:32:27 |
10.8 |
3 |
716 |
卖出 |
| 09:32:30 |
10.8 |
5 |
721 |
买入 |
| 09:32:33 |
10.8 |
17 |
738 |
卖出 |
| 09:32:36 |
10.79 |
5 |
743 |
卖出 |
| 09:32:39 |
10.8 |
6 |
749 |
买入 |
| 09:32:42 |
10.8 |
4 |
753 |
卖出 |
| 09:32:45 |
10.8 |
11 |
764 |
卖出 |
| 09:32:48 |
10.8 |
34 |
798 |
卖出 |
| 09:32:51 |
10.81 |
15 |
813 |
买入 |
| 09:32:54 |
10.81 |
2 |
815 |
卖出 |
| 09:33:00 |
10.83 |
5 |
820 |
买入 |
| 09:33:03 |
10.81 |
8 |
828 |
卖出 |
| 09:33:09 |
10.81 |
35 |
863 |
卖出 |
| 09:33:15 |
10.81 |
2 |
865 |
买入 |
| 09:33:18 |
10.82 |
7 |
872 |
买入 |
| 09:33:21 |
10.83 |
3 |
875 |
买入 |
| 09:33:24 |
10.81 |
52 |
927 |
卖出 |
| 09:33:27 |
10.83 |
1 |
928 |
买入 |
| 09:33:30 |
10.82 |
1 |
929 |
卖出 |
| 09:33:39 |
10.83 |
2 |
931 |
买入 |
| 09:33:42 |
10.82 |
1 |
932 |
卖出 |
| 09:33:51 |
10.83 |
7 |
939 |
买入 |
| 09:33:54 |
10.83 |
15 |
954 |
卖出 |
| 09:33:57 |
10.83 |
5 |
959 |
卖出 |
| 09:34:03 |
10.83 |
7 |
966 |
买入 |
| 09:34:09 |
10.83 |
3 |
969 |
买入 |
| 09:34:12 |
10.83 |
3 |
972 |
卖出 |
| 09:34:15 |
10.83 |
2 |
974 |
买入 |
| 09:34:33 |
10.84 |
15 |
989 |
买入 |
| 09:34:36 |
10.84 |
18 |
1007 |
卖出 |
| 09:34:39 |
10.84 |
3 |
1010 |
卖出 |
| 09:34:42 |
10.83 |
1 |
1011 |
卖出 |
| 09:34:45 |
10.85 |
15 |
1026 |
买入 |
| 09:34:54 |
10.85 |
39 |
1065 |
买入 |
| 09:35:00 |
10.89 |
12 |
1077 |
买入 |
| 09:35:03 |
10.9 |
1 |
1078 |
卖出 |
| 09:35:06 |
10.88 |
3 |
1081 |
卖出 |
| 09:35:09 |
10.89 |
19 |
1100 |
买入 |
| 09:35:12 |
10.9 |
32 |
1132 |
买入 |
| 09:35:15 |
10.9 |
16 |
1148 |
买入 |
| 09:35:18 |
10.9 |
1 |
1149 |
卖出 |
| 09:35:24 |
10.87 |
1 |
1150 |
卖出 |
| 09:35:27 |
10.86 |
1 |
1151 |
卖出 |
| 09:35:33 |
10.85 |
10 |
1161 |
卖出 |
| 09:35:36 |
10.85 |
11 |
1172 |
卖出 |
| 09:35:39 |
10.85 |
11 |
1183 |
买入 |
| 09:35:42 |
10.85 |
4 |
1187 |
买入 |
| 09:35:51 |
10.87 |
24 |
1211 |
买入 |
| 09:35:54 |
10.87 |
7 |
1218 |
买入 |
| 09:35:57 |
10.85 |
2 |
1220 |
卖出 |
| 09:36:00 |
10.84 |
4 |
1224 |
卖出 |
| 09:36:09 |
10.87 |
14 |
1238 |
买入 |
| 09:36:12 |
10.87 |
37 |
1275 |
买入 |
| 09:36:15 |
10.89 |
83 |
1358 |
买入 |
| 09:36:18 |
10.89 |
6 |
1364 |
买入 |
| 09:36:24 |
10.89 |
23 |
1387 |
卖出 |
| 09:36:27 |
10.89 |
1 |
1388 |
买入 |
| 09:36:30 |
10.9 |
25 |
1413 |
买入 |
| 09:36:33 |
10.88 |
2 |
1415 |
卖出 |
| 09:36:36 |
10.88 |
12 |
1427 |
卖出 |
| 09:36:39 |
10.9 |
13 |
1440 |
买入 |
| 09:36:42 |
10.9 |
1 |
1441 |
买入 |
| 09:36:51 |
10.89 |
29 |
1470 |
卖出 |
| 09:36:54 |
10.9 |
3 |
1473 |
买入 |
| 09:36:57 |
10.95 |
17 |
1490 |
买入 |
| 09:37:12 |
10.93 |
24 |
1514 |
买入 |
| 09:37:15 |
10.9 |
2 |
1516 |
卖出 |
| 09:37:21 |
10.93 |
1 |
1517 |
买入 |
| 09:37:30 |
10.95 |
25 |
1542 |
买入 |
| 09:37:42 |
10.94 |
2 |
1544 |
买入 |
| 09:37:45 |
10.94 |
10 |
1554 |
买入 |
| 09:38:03 |
10.93 |
1 |
1555 |
卖出 |
| 09:38:06 |
10.94 |
9 |
1564 |
买入 |
| 09:38:09 |
10.97 |
1 |
1565 |
买入 |
| 09:38:12 |
10.97 |
1 |
1566 |
买入 |
| 09:38:27 |
10.95 |
2 |
1568 |
卖出 |
| 09:38:30 |
10.95 |
11 |
1579 |
卖出 |
| 09:38:33 |
10.94 |
21 |
1600 |
卖出 |
| 09:38:39 |
10.94 |
1 |
1601 |
买入 |
| 09:38:42 |
10.94 |
4 |
1605 |
买入 |
| 09:38:51 |
10.94 |
1 |
1606 |
买入 |
| 09:38:54 |
10.94 |
1 |
1607 |
卖出 |
| 09:39:06 |
10.95 |
2 |
1609 |
买入 |
| 09:39:09 |
10.94 |
1 |
1610 |
卖出 |
| 09:39:12 |
10.93 |
1 |
1611 |
卖出 |
| 09:39:15 |
10.93 |
1 |
1612 |
卖出 |
| 09:39:21 |
10.93 |
1 |
1613 |
买入 |
| 09:39:24 |
10.93 |
1 |
1614 |
买入 |
| 09:39:27 |
10.93 |
1 |
1615 |
卖出 |
| 09:39:33 |
10.94 |
21 |
1636 |
买入 |
| 09:39:36 |
10.92 |
27 |
1663 |
卖出 |
| 09:39:39 |
10.94 |
1 |
1664 |
买入 |
| 09:39:42 |
10.94 |
1 |
1665 |
买入 |
| 09:39:48 |
10.93 |
1 |
1666 |
买入 |
| 09:39:51 |
10.93 |
2 |
1668 |
卖出 |
| 09:39:54 |
10.93 |
1 |
1669 |
买入 |
| 09:40:00 |
10.94 |
2 |
1671 |
买入 |
| 09:40:09 |
10.93 |
1 |
1672 |
卖出 |
| 09:40:12 |
10.93 |
5 |
1677 |
卖出 |
| 09:40:18 |
10.92 |
4 |
1681 |
卖出 |
| 09:40:21 |
10.93 |
2 |
1683 |
买入 |
| 09:40:24 |
10.93 |
11 |
1694 |
买入 |
| 09:40:27 |
10.94 |
4 |
1698 |
买入 |
| 09:40:30 |
10.95 |
50 |
1748 |
买入 |
| 09:40:33 |
10.95 |
2 |
1750 |
卖出 |
| 09:40:36 |
10.95 |
1 |
1751 |
买入 |
| 09:40:42 |
10.97 |
25 |
1776 |
买入 |
| 09:40:45 |
10.97 |
2 |
1778 |
买入 |
| 09:40:54 |
10.96 |
2 |
1780 |
卖出 |
| 09:40:57 |
10.96 |
1 |
1781 |
卖出 |
| 09:41:00 |
10.96 |
6 |
1787 |
卖出 |
| 09:41:03 |
10.97 |
24 |
1811 |
买入 |
| 09:41:06 |
10.98 |
3 |
1814 |
卖出 |
| 09:41:12 |
10.95 |
6 |
1820 |
卖出 |
| 09:41:21 |
11.02 |
23 |
1843 |
买入 |
| 09:41:24 |
10.98 |
6 |
1849 |
买入 |
| 09:41:33 |
10.98 |
47 |
1896 |
买入 |
| 09:41:36 |
10.99 |
13 |
1909 |
买入 |
| 09:41:39 |
11 |
110 |
2019 |
买入 |
| 09:41:42 |
11.03 |
34 |
2053 |
买入 |
| 09:41:48 |
11 |
1 |
2054 |
卖出 |
| 09:42:03 |
11.07 |
23 |
2077 |
买入 |
| 09:42:09 |
10.97 |
10 |
2087 |
卖出 |
| 09:42:12 |
10.96 |
2 |
2089 |
卖出 |
| 09:42:24 |
11.01 |
33 |
2122 |
买入 |
| 09:42:27 |
11.01 |
7 |
2129 |
卖出 |
| 09:42:30 |
11.01 |
14 |
2143 |
买入 |
| 09:42:39 |
10.96 |
8 |
2151 |
卖出 |
| 09:42:42 |
11.06 |
10 |
2161 |
买入 |
| 09:42:45 |
11.04 |
1 |
2162 |
买入 |
| 09:42:48 |
11.04 |
2 |
2164 |
买入 |
| 09:42:54 |
11.04 |
8 |
2172 |
买入 |
| 09:43:09 |
11.01 |
5 |
2177 |
卖出 |
| 09:43:12 |
11.01 |
1 |
2178 |
买入 |
| 09:43:15 |
11.03 |
4 |
2182 |
买入 |
| 09:43:21 |
11.02 |
22 |
2204 |
卖出 |
| 09:43:24 |
11.02 |
8 |
2212 |
卖出 |
| 09:43:39 |
11.02 |
1 |
2213 |
卖出 |
| 09:43:42 |
11.01 |
9 |
2222 |
买入 |
| 09:43:45 |
11.02 |
21 |
2243 |
买入 |
| 09:43:57 |
11.02 |
1 |
2244 |
买入 |
| 09:44:18 |
11.03 |
12 |
2256 |
买入 |
| 09:44:48 |
11.03 |
1 |
2257 |
买入 |
| 09:44:51 |
11.03 |
1 |
2258 |
买入 |
| 09:45:03 |
11.04 |
1 |
2259 |
买入 |
| 09:45:06 |
11.04 |
4 |
2263 |
买入 |
| 09:45:09 |
11.03 |
9 |
2272 |
卖出 |
| 09:45:15 |
11.06 |
6 |
2278 |
卖出 |
| 09:45:18 |
11.12 |
1 |
2279 |
买入 |
| 09:45:30 |
11.05 |
9 |
2288 |
卖出 |
| 09:45:33 |
11.06 |
2 |
2290 |
卖出 |
| 09:45:45 |
11.07 |
4 |
2294 |
卖出 |
| 09:45:48 |
11.08 |
3 |
2297 |
卖出 |
| 09:45:51 |
11.06 |
1 |
2298 |
买入 |
| 09:45:54 |
11.08 |
2 |
2300 |
买入 |
| 09:45:57 |
11.09 |
1 |
2301 |
买入 |
| 09:46:00 |
11.07 |
3 |
2304 |
卖出 |
| 09:46:03 |
11.07 |
2 |
2306 |
卖出 |
| 09:46:06 |
11.06 |
3 |
2309 |
卖出 |
| 09:46:09 |
11.06 |
2 |
2311 |
买入 |
| 09:46:12 |
11.06 |
2 |
2313 |
买入 |
| 09:46:15 |
11.05 |
3 |
2316 |
买入 |
| 09:46:24 |
11.01 |
11 |
2327 |
卖出 |
| 09:47:03 |
11 |
6 |
2333 |
卖出 |
| 09:47:09 |
11.03 |
4 |
2337 |
买入 |
| 09:47:12 |
11.04 |
2 |
2339 |
买入 |
| 09:47:15 |
11.01 |
1 |
2340 |
卖出 |
| 09:47:24 |
11.01 |
1 |
2341 |
卖出 |
| 09:47:27 |
11.01 |
1 |
2342 |
卖出 |
| 09:47:30 |
11.01 |
1 |
2343 |
卖出 |
| 09:47:57 |
11.03 |
2 |
2345 |
买入 |
| 09:48:00 |
11.03 |
7 |
2352 |
买入 |
| 09:48:03 |
11.03 |
1 |
2353 |
买入 |
| 09:48:12 |
11.01 |
1 |
2354 |
卖出 |
| 09:48:15 |
11.02 |
32 |
2386 |
买入 |
| 09:48:18 |
11 |
5 |
2391 |
卖出 |
| 09:48:27 |
11 |
1 |
2392 |
卖出 |
| 09:48:30 |
10.99 |
7 |
2399 |
卖出 |
| 09:48:36 |
10.99 |
2 |
2401 |
卖出 |
| 09:48:39 |
10.99 |
19 |
2420 |
卖出 |
| 09:48:42 |
10.99 |
7 |
2427 |
买入 |
| 09:48:45 |
10.99 |
10 |
2437 |
买入 |
| 09:48:48 |
11.01 |
37 |
2474 |
买入 |
| 09:48:51 |
11.01 |
1 |
2475 |
买入 |
| 09:48:54 |
11.03 |
9 |
2484 |
买入 |
| 09:48:57 |
11.03 |
9 |
2493 |
买入 |
| 09:49:03 |
11.02 |
4 |
2497 |
卖出 |
| 09:49:06 |
11.02 |
1 |
2498 |
卖出 |
| 09:49:09 |
11.01 |
6 |
2504 |
卖出 |
| 09:49:12 |
11.01 |
1 |
2505 |
卖出 |
| 09:49:15 |
11.01 |
1 |
2506 |
买入 |
| 09:49:18 |
11.05 |
10 |
2516 |
买入 |
| 09:49:21 |
11.02 |
1 |
2517 |
卖出 |
| 09:49:48 |
11 |
4 |
2521 |
卖出 |
| 09:49:51 |
11 |
4 |
2525 |
卖出 |
| 09:49:54 |
10.98 |
18 |
2543 |
卖出 |
| 09:50:00 |
11 |
1 |
2544 |
卖出 |
| 09:50:03 |
11.03 |
1 |
2545 |
买入 |
| 09:50:06 |
11.02 |
1 |
2546 |
卖出 |
| 09:50:09 |
11.04 |
3 |
2549 |
买入 |
| 09:50:15 |
11.05 |
15 |
2564 |
买入 |
| 09:50:18 |
11.05 |
31 |
2595 |
买入 |
| 09:50:21 |
11.06 |
2 |
2597 |
买入 |
| 09:50:27 |
11.05 |
13 |
2610 |
卖出 |
| 09:50:30 |
11.04 |
23 |
2633 |
卖出 |
| 09:50:33 |
11.02 |
2 |
2635 |
卖出 |
| 09:50:48 |
11.03 |
1 |
2636 |
买入 |
| 09:50:51 |
11.06 |
10 |
2646 |
买入 |
| 09:51:06 |
11.05 |
5 |
2651 |
买入 |
| 09:51:39 |
11.06 |
26 |
2677 |
买入 |
| 09:51:42 |
11.06 |
4 |
2681 |
买入 |
| 09:51:45 |
11.06 |
3 |
2684 |
买入 |
| 09:51:48 |
11.07 |
1 |
2685 |
买入 |
| 09:52:09 |
11.07 |
2 |
2687 |
买入 |
| 09:52:12 |
11.07 |
11 |
2698 |
买入 |
| 09:52:15 |
11.08 |
1 |
2699 |
买入 |
| 09:52:18 |
11.07 |
5 |
2704 |
卖出 |
| 09:52:21 |
11.07 |
2 |
2706 |
卖出 |
| 09:52:24 |
11.07 |
1 |
2707 |
卖出 |
| 09:52:27 |
11.07 |
3 |
2710 |
卖出 |
| 09:52:30 |
11.07 |
2 |
2712 |
卖出 |
| 09:52:33 |
11.11 |
25 |
2737 |
买入 |
| 09:52:36 |
11.08 |
5 |
2742 |
卖出 |
| 09:52:45 |
11.11 |
7 |
2749 |
买入 |
| 09:53:09 |
11.1 |
1 |
2750 |
卖出 |
| 09:53:12 |
11.1 |
5 |
2755 |
卖出 |
| 09:53:15 |
11.1 |
11 |
2766 |
卖出 |
| 09:53:18 |
11.1 |
54 |
2820 |
买入 |
| 09:53:21 |
11.04 |
16 |
2836 |
卖出 |
| 09:53:24 |
11.13 |
10 |
2846 |
买入 |
| 09:53:39 |
11.1 |
7 |
2853 |
卖出 |
| 09:53:42 |
11.11 |
21 |
2874 |
买入 |
| 09:54:06 |
11.11 |
1 |
2875 |
买入 |
| 09:54:33 |
11.08 |
5 |
2880 |
卖出 |
| 09:54:48 |
11.04 |
46 |
2926 |
卖出 |
| 09:55:03 |
11.02 |
7 |
2933 |
卖出 |
| 09:55:06 |
11.01 |
2 |
2935 |
卖出 |
| 09:55:09 |
11.03 |
1 |
2936 |
买入 |
| 09:55:12 |
11.05 |
2 |
2938 |
买入 |
| 09:55:15 |
11.05 |
2 |
2940 |
买入 |
| 09:55:18 |
11.05 |
6 |
2946 |
卖出 |