同益股份[300538]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.87 |
5 |
5 |
集合竞价 |
| 09:15:12 |
17 |
55 |
55 |
集合竞价 |
| 09:17:54 |
17 |
55 |
55 |
集合竞价 |
| 09:18:03 |
17 |
55 |
55 |
集合竞价 |
| 09:19:24 |
17 |
55 |
55 |
集合竞价 |
| 09:21:06 |
17 |
55 |
55 |
集合竞价 |
| 09:22:09 |
17 |
58 |
58 |
集合竞价 |
| 09:22:18 |
17 |
58 |
58 |
集合竞价 |
| 09:22:54 |
17 |
58 |
58 |
集合竞价 |
| 09:23:21 |
17 |
58 |
58 |
集合竞价 |
| 09:23:39 |
17 |
58 |
58 |
集合竞价 |
| 09:23:48 |
17 |
68 |
68 |
集合竞价 |
| 09:24:15 |
17 |
68 |
68 |
集合竞价 |
| 09:24:24 |
16.9 |
68 |
68 |
集合竞价 |
| 09:24:33 |
16.9 |
73 |
73 |
集合竞价 |
| 09:24:42 |
16.9 |
73 |
73 |
集合竞价 |
| 09:24:51 |
16.87 |
73 |
73 |
集合竞价 |
| 09:25:00 |
16.87 |
73 |
73 |
集合竞价 |
| 09:25:03 |
16.72 |
135 |
208 |
买入 |
| 09:30:03 |
16.75 |
219 |
427 |
买入 |
| 09:30:06 |
16.75 |
135 |
562 |
卖出 |
| 09:30:09 |
16.72 |
57 |
619 |
卖出 |
| 09:30:12 |
16.72 |
64 |
683 |
卖出 |
| 09:30:15 |
16.64 |
35 |
718 |
卖出 |
| 09:30:18 |
16.62 |
16 |
734 |
卖出 |
| 09:30:21 |
16.58 |
1 |
735 |
卖出 |
| 09:30:24 |
16.52 |
2 |
737 |
卖出 |
| 09:30:27 |
16.52 |
14 |
751 |
卖出 |
| 09:30:33 |
16.54 |
66 |
817 |
买入 |
| 09:30:36 |
16.54 |
20 |
837 |
买入 |
| 09:30:39 |
16.62 |
5 |
842 |
买入 |
| 09:30:42 |
16.6 |
2 |
844 |
卖出 |
| 09:30:45 |
16.54 |
7 |
851 |
卖出 |
| 09:30:51 |
16.63 |
5 |
856 |
买入 |
| 09:30:54 |
16.55 |
12 |
868 |
卖出 |
| 09:30:57 |
16.56 |
7 |
875 |
买入 |
| 09:31:00 |
16.56 |
6 |
881 |
卖出 |
| 09:31:03 |
16.58 |
23 |
904 |
买入 |
| 09:31:06 |
16.53 |
108 |
1012 |
卖出 |
| 09:31:09 |
16.52 |
2 |
1014 |
卖出 |
| 09:31:12 |
16.3 |
61 |
1075 |
卖出 |
| 09:31:15 |
16.52 |
2 |
1077 |
买入 |
| 09:31:18 |
16.48 |
32 |
1109 |
卖出 |
| 09:31:21 |
16.52 |
50 |
1159 |
买入 |
| 09:31:24 |
16.54 |
64 |
1223 |
买入 |
| 09:31:27 |
16.46 |
12 |
1235 |
卖出 |
| 09:31:30 |
16.46 |
4 |
1239 |
卖出 |
| 09:31:36 |
16.53 |
11 |
1250 |
买入 |
| 09:31:42 |
16.54 |
2 |
1252 |
买入 |
| 09:31:45 |
16.49 |
74 |
1326 |
卖出 |
| 09:31:48 |
16.53 |
13 |
1339 |
买入 |
| 09:31:51 |
16.49 |
12 |
1351 |
卖出 |
| 09:31:54 |
16.53 |
6 |
1357 |
买入 |
| 09:32:00 |
16.48 |
1 |
1358 |
卖出 |
| 09:32:06 |
16.49 |
24 |
1382 |
买入 |
| 09:32:15 |
16.48 |
3 |
1385 |
买入 |
| 09:32:18 |
16.49 |
5 |
1390 |
买入 |
| 09:32:21 |
16.49 |
2 |
1392 |
买入 |
| 09:32:24 |
16.41 |
13 |
1405 |
卖出 |
| 09:32:27 |
16.48 |
9 |
1414 |
买入 |
| 09:32:36 |
16.43 |
1 |
1415 |
卖出 |
| 09:32:39 |
16.47 |
1 |
1416 |
买入 |
| 09:32:42 |
16.43 |
1 |
1417 |
卖出 |
| 09:32:45 |
16.43 |
2 |
1419 |
卖出 |
| 09:32:51 |
16.42 |
44 |
1463 |
卖出 |
| 09:32:57 |
16.44 |
3 |
1466 |
买入 |
| 09:33:00 |
16.42 |
1 |
1467 |
卖出 |
| 09:33:03 |
16.42 |
25 |
1492 |
卖出 |
| 09:33:06 |
16.42 |
34 |
1526 |
买入 |
| 09:33:09 |
16.41 |
43 |
1569 |
卖出 |
| 09:33:15 |
16.41 |
3 |
1572 |
卖出 |
| 09:33:18 |
16.41 |
16 |
1588 |
卖出 |
| 09:33:21 |
16.4 |
84 |
1672 |
卖出 |
| 09:33:24 |
16.4 |
8 |
1680 |
买入 |
| 09:33:33 |
16.4 |
46 |
1726 |
买入 |
| 09:33:36 |
16.38 |
18 |
1744 |
卖出 |
| 09:33:39 |
16.37 |
1 |
1745 |
卖出 |
| 09:33:42 |
16.37 |
1 |
1746 |
卖出 |
| 09:33:45 |
16.37 |
23 |
1769 |
卖出 |
| 09:33:48 |
16.36 |
12 |
1781 |
卖出 |
| 09:33:51 |
16.36 |
13 |
1794 |
卖出 |
| 09:33:54 |
16.36 |
13 |
1807 |
卖出 |
| 09:33:57 |
16.37 |
130 |
1937 |
买入 |
| 09:34:00 |
16.37 |
2 |
1939 |
卖出 |
| 09:34:03 |
16.37 |
11 |
1950 |
卖出 |
| 09:34:06 |
16.38 |
50 |
2000 |
买入 |
| 09:34:09 |
16.52 |
300 |
2300 |
买入 |
| 09:34:12 |
16.46 |
8 |
2308 |
卖出 |
| 09:34:15 |
16.46 |
21 |
2329 |
买入 |
| 09:34:18 |
16.46 |
14 |
2343 |
买入 |
| 09:34:21 |
16.46 |
4 |
2347 |
卖出 |
| 09:34:24 |
16.44 |
1 |
2348 |
卖出 |
| 09:34:27 |
16.45 |
14 |
2362 |
买入 |
| 09:34:30 |
16.44 |
7 |
2369 |
卖出 |
| 09:34:36 |
16.4 |
2 |
2371 |
卖出 |
| 09:34:39 |
16.38 |
20 |
2391 |
卖出 |
| 09:34:42 |
16.38 |
37 |
2428 |
卖出 |
| 09:34:45 |
16.38 |
14 |
2442 |
卖出 |
| 09:34:48 |
16.37 |
161 |
2603 |
卖出 |
| 09:34:51 |
16.3 |
17 |
2620 |
卖出 |
| 09:34:54 |
16.31 |
3 |
2623 |
卖出 |
| 09:34:57 |
16.37 |
9 |
2632 |
买入 |
| 09:35:00 |
16.37 |
1 |
2633 |
卖出 |
| 09:35:03 |
16.34 |
12 |
2645 |
卖出 |
| 09:35:06 |
16.33 |
14 |
2659 |
卖出 |
| 09:35:09 |
16.31 |
4 |
2663 |
卖出 |
| 09:35:12 |
16.34 |
12 |
2675 |
买入 |
| 09:35:18 |
16.3 |
74 |
2749 |
卖出 |
| 09:35:21 |
16.3 |
8 |
2757 |
买入 |
| 09:35:24 |
16.31 |
17 |
2774 |
买入 |
| 09:35:27 |
16.31 |
27 |
2801 |
卖出 |
| 09:35:30 |
16.3 |
13 |
2814 |
卖出 |
| 09:35:33 |
16.31 |
5 |
2819 |
买入 |
| 09:35:36 |
16.33 |
4 |
2823 |
买入 |
| 09:35:39 |
16.33 |
2 |
2825 |
买入 |
| 09:35:42 |
16.36 |
1 |
2826 |
买入 |
| 09:35:45 |
16.31 |
21 |
2847 |
卖出 |
| 09:35:48 |
16.35 |
1 |
2848 |
买入 |
| 09:35:51 |
16.33 |
4 |
2852 |
卖出 |
| 09:35:54 |
16.33 |
1 |
2853 |
买入 |
| 09:36:03 |
16.36 |
1 |
2854 |
买入 |
| 09:36:15 |
16.38 |
21 |
2875 |
买入 |
| 09:36:18 |
16.39 |
6 |
2881 |
卖出 |
| 09:36:21 |
16.39 |
15 |
2896 |
卖出 |
| 09:36:24 |
16.39 |
9 |
2905 |
卖出 |
| 09:36:27 |
16.4 |
25 |
2930 |
买入 |
| 09:36:30 |
16.4 |
97 |
3027 |
卖出 |
| 09:36:33 |
16.44 |
26 |
3053 |
卖出 |
| 09:36:36 |
16.44 |
11 |
3064 |
买入 |
| 09:36:45 |
16.4 |
5 |
3069 |
卖出 |
| 09:36:48 |
16.39 |
6 |
3075 |
卖出 |
| 09:36:51 |
16.38 |
9 |
3084 |
卖出 |
| 09:36:54 |
16.38 |
1 |
3085 |
卖出 |
| 09:36:57 |
16.37 |
1 |
3086 |
卖出 |
| 09:37:00 |
16.37 |
11 |
3097 |
卖出 |
| 09:37:03 |
16.36 |
20 |
3117 |
卖出 |
| 09:37:06 |
16.35 |
6 |
3123 |
卖出 |
| 09:37:09 |
16.36 |
7 |
3130 |
买入 |
| 09:37:12 |
16.36 |
14 |
3144 |
买入 |
| 09:37:15 |
16.36 |
6 |
3150 |
买入 |
| 09:37:18 |
16.35 |
63 |
3213 |
卖出 |
| 09:37:21 |
16.35 |
6 |
3219 |
卖出 |
| 09:37:24 |
16.36 |
2 |
3221 |
买入 |
| 09:37:30 |
16.36 |
38 |
3259 |
买入 |
| 09:37:33 |
16.36 |
16 |
3275 |
卖出 |
| 09:37:36 |
16.35 |
9 |
3284 |
卖出 |
| 09:37:39 |
16.35 |
10 |
3294 |
卖出 |
| 09:37:42 |
16.35 |
3 |
3297 |
卖出 |
| 09:37:51 |
16.33 |
3 |
3300 |
卖出 |
| 09:38:00 |
16.33 |
6 |
3306 |
卖出 |
| 09:38:06 |
16.33 |
6 |
3312 |
买入 |
| 09:38:12 |
16.32 |
3 |
3315 |
买入 |
| 09:38:15 |
16.3 |
91 |
3406 |
卖出 |
| 09:38:27 |
16.29 |
13 |
3419 |
卖出 |
| 09:38:30 |
16.29 |
14 |
3433 |
卖出 |
| 09:38:33 |
16.27 |
11 |
3444 |
卖出 |
| 09:38:36 |
16.27 |
12 |
3456 |
卖出 |
| 09:38:39 |
16.26 |
10 |
3466 |
卖出 |
| 09:38:42 |
16.24 |
1 |
3467 |
卖出 |
| 09:38:45 |
16.24 |
12 |
3479 |
卖出 |
| 09:38:48 |
16.25 |
30 |
3509 |
买入 |
| 09:38:51 |
16.23 |
3 |
3512 |
卖出 |
| 09:38:54 |
16.23 |
2 |
3514 |
卖出 |
| 09:39:00 |
16.23 |
2 |
3516 |
卖出 |
| 09:39:03 |
16.23 |
14 |
3530 |
卖出 |
| 09:39:06 |
16.23 |
5 |
3535 |
买入 |
| 09:39:09 |
16.21 |
3 |
3538 |
卖出 |
| 09:39:12 |
16.21 |
1 |
3539 |
卖出 |
| 09:39:18 |
16.21 |
4 |
3543 |
卖出 |
| 09:39:27 |
16.2 |
240 |
3783 |
卖出 |
| 09:39:30 |
16.21 |
1 |
3784 |
买入 |
| 09:39:33 |
16.23 |
11 |
3795 |
买入 |
| 09:39:36 |
16.23 |
3 |
3798 |
买入 |
| 09:39:39 |
16.23 |
1 |
3799 |
买入 |
| 09:39:42 |
16.21 |
2 |
3801 |
卖出 |
| 09:39:51 |
16.22 |
20 |
3821 |
卖出 |
| 09:39:57 |
16.23 |
44 |
3865 |
买入 |
| 09:40:00 |
16.22 |
5 |
3870 |
卖出 |
| 09:40:06 |
16.21 |
1 |
3871 |
卖出 |
| 09:40:12 |
16.22 |
5 |
3876 |
买入 |
| 09:40:18 |
16.22 |
74 |
3950 |
买入 |
| 09:40:21 |
16.22 |
1 |
3951 |
卖出 |
| 09:40:30 |
16.22 |
28 |
3979 |
卖出 |
| 09:40:36 |
16.22 |
1 |
3980 |
卖出 |
| 09:40:39 |
16.2 |
45 |
4025 |
卖出 |
| 09:40:45 |
16.22 |
26 |
4051 |
买入 |
| 09:40:57 |
16.2 |
24 |
4075 |
卖出 |
| 09:41:00 |
16.2 |
1 |
4076 |
买入 |
| 09:41:03 |
16.2 |
5 |
4081 |
买入 |
| 09:41:06 |
16.2 |
16 |
4097 |
买入 |
| 09:41:09 |
16.2 |
15 |
4112 |
卖出 |
| 09:41:12 |
16.2 |
16 |
4128 |
卖出 |
| 09:41:15 |
16.2 |
5 |
4133 |
卖出 |
| 09:41:18 |
16.2 |
6 |
4139 |
卖出 |
| 09:41:21 |
16.2 |
2 |
4141 |
卖出 |
| 09:41:24 |
16.2 |
1 |
4142 |
卖出 |
| 09:41:27 |
16.21 |
2 |
4144 |
卖出 |
| 09:41:33 |
16.2 |
34 |
4178 |
卖出 |
| 09:41:36 |
16.2 |
20 |
4198 |
卖出 |
| 09:41:39 |
16.21 |
3 |
4201 |
买入 |
| 09:41:42 |
16.21 |
1 |
4202 |
卖出 |
| 09:41:45 |
16.21 |
5 |
4207 |
卖出 |
| 09:41:48 |
16.21 |
9 |
4216 |
卖出 |
| 09:41:51 |
16.22 |
82 |
4298 |
卖出 |
| 09:41:54 |
16.22 |
9 |
4307 |
卖出 |
| 09:41:57 |
16.22 |
15 |
4322 |
买入 |
| 09:42:00 |
16.22 |
1 |
4323 |
卖出 |
| 09:42:03 |
16.22 |
1 |
4324 |
卖出 |
| 09:42:06 |
16.22 |
7 |
4331 |
卖出 |
| 09:42:09 |
16.22 |
9 |
4340 |
卖出 |
| 09:42:12 |
16.2 |
1 |
4341 |
卖出 |
| 09:42:15 |
16.18 |
78 |
4419 |
卖出 |
| 09:42:18 |
16.2 |
3 |
4422 |
买入 |
| 09:42:21 |
16.19 |
6 |
4428 |
卖出 |
| 09:42:24 |
16.19 |
1 |
4429 |
卖出 |
| 09:42:27 |
16.2 |
20 |
4449 |
买入 |
| 09:42:30 |
16.2 |
5 |
4454 |
买入 |
| 09:42:42 |
16.19 |
5 |
4459 |
买入 |
| 09:42:51 |
16.16 |
40 |
4499 |
卖出 |
| 09:42:54 |
16.16 |
43 |
4542 |
买入 |
| 09:43:06 |
16.18 |
3 |
4545 |
卖出 |
| 09:43:09 |
16.18 |
1 |
4546 |
买入 |
| 09:43:12 |
16.19 |
15 |
4561 |
买入 |
| 09:43:15 |
16.2 |
2 |
4563 |
买入 |
| 09:43:18 |
16.2 |
3 |
4566 |
买入 |
| 09:43:21 |
16.22 |
61 |
4627 |
买入 |
| 09:43:24 |
16.22 |
4 |
4631 |
买入 |
| 09:43:27 |
16.22 |
2 |
4633 |
买入 |
| 09:43:30 |
16.22 |
2 |
4635 |
买入 |
| 09:43:33 |
16.24 |
11 |
4646 |
买入 |
| 09:43:39 |
16.24 |
2 |
4648 |
卖出 |
| 09:43:48 |
16.26 |
2 |
4650 |
买入 |
| 09:43:51 |
16.26 |
19 |
4669 |
买入 |
| 09:43:54 |
16.26 |
2 |
4671 |
买入 |
| 09:43:57 |
16.26 |
2 |
4673 |
买入 |
| 09:44:00 |
16.26 |
6 |
4679 |
买入 |
| 09:44:03 |
16.27 |
4 |
4683 |
买入 |
| 09:44:06 |
16.27 |
1 |
4684 |
卖出 |
| 09:44:09 |
16.27 |
2 |
4686 |
卖出 |
| 09:44:15 |
16.3 |
4 |
4690 |
买入 |
| 09:44:18 |
16.3 |
73 |
4763 |
买入 |
| 09:44:21 |
16.27 |
7 |
4770 |
卖出 |
| 09:44:36 |
16.27 |
28 |
4798 |
卖出 |
| 09:44:39 |
16.27 |
22 |
4820 |
卖出 |
| 09:44:42 |
16.27 |
4 |
4824 |
买入 |
| 09:45:03 |
16.27 |
30 |
4854 |
买入 |
| 09:45:15 |
16.21 |
1 |
4855 |
卖出 |
| 09:45:27 |
16.26 |
1 |
4856 |
买入 |
| 09:45:48 |
16.19 |
7 |
4863 |
卖出 |
| 09:46:00 |
16.21 |
6 |
4869 |
买入 |
| 09:46:03 |
16.21 |
1 |
4870 |
卖出 |
| 09:46:09 |
16.21 |
3 |
4873 |
买入 |
| 09:46:12 |
16.21 |
47 |
4920 |
卖出 |
| 09:46:15 |
16.21 |
4 |
4924 |
买入 |
| 09:46:18 |
16.2 |
5 |
4929 |
卖出 |
| 09:46:21 |
16.21 |
1 |
4930 |
买入 |
| 09:46:39 |
16.25 |
6 |
4936 |
买入 |
| 09:46:42 |
16.26 |
5 |
4941 |
买入 |
| 09:46:48 |
16.27 |
4 |
4945 |
买入 |
| 09:46:54 |
16.25 |
42 |
4987 |
卖出 |
| 09:47:00 |
16.25 |
10 |
4997 |
买入 |
| 09:47:21 |
16.23 |
1 |
4998 |
卖出 |
| 09:47:27 |
16.23 |
6 |
5004 |
卖出 |
| 09:47:33 |
16.24 |
5 |
5009 |
买入 |
| 09:47:39 |
16.24 |
1 |
5010 |
卖出 |
| 09:47:42 |
16.24 |
2 |
5012 |
卖出 |
| 09:47:57 |
16.24 |
1 |
5013 |
卖出 |
| 09:48:00 |
16.24 |
4 |
5017 |
卖出 |
| 09:48:06 |
16.25 |
10 |
5027 |
买入 |
| 09:48:09 |
16.24 |
7 |
5034 |
卖出 |
| 09:48:12 |
16.24 |
1 |
5035 |
卖出 |
| 09:48:15 |
16.24 |
5 |
5040 |
卖出 |
| 09:48:18 |
16.24 |
2 |
5042 |
卖出 |
| 09:48:24 |
16.25 |
10 |
5052 |
买入 |
| 09:48:30 |
16.25 |
1 |
5053 |
卖出 |
| 09:48:42 |
16.24 |
9 |
5062 |
卖出 |
| 09:48:51 |
16.26 |
10 |
5072 |
卖出 |
| 09:48:54 |
16.27 |
1 |
5073 |
买入 |
| 09:48:57 |
16.27 |
6 |
5079 |
卖出 |
| 09:49:12 |
16.27 |
1 |
5080 |
卖出 |
| 09:49:30 |
16.25 |
35 |
5115 |
卖出 |
| 09:49:33 |
16.24 |
2 |
5117 |
卖出 |
| 09:49:36 |
16.24 |
3 |
5120 |
卖出 |
| 09:49:42 |
16.23 |
3 |
5123 |
卖出 |
| 09:49:54 |
16.23 |
1 |
5124 |
卖出 |
| 09:50:03 |
16.25 |
4 |
5128 |
买入 |
| 09:50:18 |
16.25 |
43 |
5171 |
买入 |
| 09:50:30 |
16.25 |
12 |
5183 |
买入 |
| 09:50:36 |
16.24 |
1 |
5184 |
买入 |
| 09:50:57 |
16.23 |
4 |
5188 |
卖出 |
| 09:51:00 |
16.22 |
1 |
5189 |
卖出 |
| 09:51:03 |
16.26 |
1 |
5190 |
买入 |
| 09:51:06 |
16.25 |
1 |
5191 |
卖出 |
| 09:51:15 |
16.23 |
19 |
5210 |
卖出 |
| 09:51:18 |
16.23 |
1 |
5211 |
卖出 |
| 09:51:21 |
16.24 |
16 |
5227 |
买入 |
| 09:51:24 |
16.22 |
3 |
5230 |
卖出 |
| 09:51:27 |
16.27 |
81 |
5311 |
买入 |
| 09:51:30 |
16.27 |
1 |
5312 |
卖出 |
| 09:51:33 |
16.27 |
94 |
5406 |
卖出 |