同益股份[300538]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
13.4 |
1 |
1 |
集合竞价 |
| 09:18:57 |
13.33 |
0 |
0 |
集合竞价 |
| 09:19:06 |
13.48 |
148 |
148 |
集合竞价 |
| 09:19:24 |
13.33 |
0 |
0 |
集合竞价 |
| 09:22:45 |
13.37 |
10 |
10 |
集合竞价 |
| 09:23:39 |
13.37 |
15 |
15 |
集合竞价 |
| 09:24:15 |
13.39 |
20 |
20 |
集合竞价 |
| 09:24:42 |
13.39 |
30 |
30 |
集合竞价 |
| 09:24:51 |
13.39 |
30 |
30 |
集合竞价 |
| 09:25:00 |
13.39 |
41 |
41 |
集合竞价 |
| 09:25:03 |
13.39 |
41 |
82 |
买入 |
| 09:30:03 |
13.25 |
26 |
108 |
卖出 |
| 09:30:06 |
13.3 |
28 |
136 |
买入 |
| 09:30:09 |
13.25 |
65 |
201 |
卖出 |
| 09:30:12 |
13.27 |
15 |
216 |
买入 |
| 09:30:15 |
13.22 |
2 |
218 |
卖出 |
| 09:30:18 |
13.22 |
3 |
221 |
卖出 |
| 09:30:21 |
13.21 |
15 |
236 |
卖出 |
| 09:30:24 |
13.19 |
79 |
315 |
卖出 |
| 09:30:27 |
13.19 |
3 |
318 |
买入 |
| 09:30:30 |
13.22 |
7 |
325 |
买入 |
| 09:30:33 |
13.21 |
4 |
329 |
卖出 |
| 09:30:36 |
13.25 |
8 |
337 |
买入 |
| 09:30:42 |
13.3 |
27 |
364 |
买入 |
| 09:30:45 |
13.3 |
3 |
367 |
买入 |
| 09:30:48 |
13.25 |
16 |
383 |
卖出 |
| 09:30:51 |
13.29 |
18 |
401 |
买入 |
| 09:30:54 |
13.34 |
27 |
428 |
买入 |
| 09:30:57 |
13.35 |
14 |
442 |
买入 |
| 09:31:06 |
13.32 |
7 |
449 |
卖出 |
| 09:31:09 |
13.34 |
3 |
452 |
买入 |
| 09:31:12 |
13.36 |
4 |
456 |
买入 |
| 09:31:15 |
13.37 |
7 |
463 |
买入 |
| 09:31:27 |
13.36 |
31 |
494 |
买入 |
| 09:31:30 |
13.35 |
4 |
498 |
卖出 |
| 09:31:33 |
13.37 |
3 |
501 |
买入 |
| 09:31:39 |
13.37 |
139 |
640 |
买入 |
| 09:31:42 |
13.37 |
163 |
803 |
买入 |
| 09:31:45 |
13.37 |
29 |
832 |
买入 |
| 09:31:48 |
13.36 |
25 |
857 |
卖出 |
| 09:31:57 |
13.36 |
3 |
860 |
卖出 |
| 09:32:00 |
13.36 |
3 |
863 |
买入 |
| 09:32:03 |
13.35 |
4 |
867 |
卖出 |
| 09:32:06 |
13.36 |
20 |
887 |
买入 |
| 09:32:09 |
13.35 |
16 |
903 |
卖出 |
| 09:32:15 |
13.32 |
5 |
908 |
卖出 |
| 09:32:18 |
13.32 |
18 |
926 |
卖出 |
| 09:32:21 |
13.32 |
5 |
931 |
卖出 |
| 09:32:27 |
13.3 |
1 |
932 |
卖出 |
| 09:32:30 |
13.3 |
2 |
934 |
卖出 |
| 09:32:36 |
13.3 |
5 |
939 |
卖出 |
| 09:32:42 |
13.3 |
2 |
941 |
买入 |
| 09:32:54 |
13.27 |
7 |
948 |
卖出 |
| 09:33:00 |
13.3 |
11 |
959 |
买入 |
| 09:33:03 |
13.3 |
45 |
1004 |
买入 |
| 09:33:06 |
13.31 |
15 |
1019 |
买入 |
| 09:33:09 |
13.31 |
12 |
1031 |
买入 |
| 09:33:15 |
13.31 |
1 |
1032 |
卖出 |
| 09:33:24 |
13.32 |
2 |
1034 |
买入 |
| 09:33:27 |
13.26 |
40 |
1074 |
卖出 |
| 09:33:30 |
13.32 |
2 |
1076 |
买入 |
| 09:33:33 |
13.32 |
1 |
1077 |
买入 |
| 09:33:36 |
13.32 |
3 |
1080 |
买入 |
| 09:33:39 |
13.32 |
2 |
1082 |
卖出 |
| 09:33:42 |
13.32 |
1 |
1083 |
卖出 |
| 09:33:45 |
13.32 |
32 |
1115 |
买入 |
| 09:33:48 |
13.32 |
1 |
1116 |
买入 |
| 09:33:51 |
13.31 |
1 |
1117 |
卖出 |
| 09:33:54 |
13.31 |
3 |
1120 |
卖出 |
| 09:33:57 |
13.31 |
3 |
1123 |
卖出 |
| 09:34:00 |
13.31 |
32 |
1155 |
卖出 |
| 09:34:03 |
13.32 |
34 |
1189 |
买入 |
| 09:34:06 |
13.3 |
1 |
1190 |
卖出 |
| 09:34:09 |
13.26 |
40 |
1230 |
卖出 |
| 09:34:12 |
13.3 |
1 |
1231 |
买入 |
| 09:34:15 |
13.32 |
3 |
1234 |
买入 |
| 09:34:21 |
13.3 |
1 |
1235 |
卖出 |
| 09:34:24 |
13.34 |
181 |
1416 |
买入 |
| 09:34:27 |
13.33 |
8 |
1424 |
买入 |
| 09:34:30 |
13.33 |
1 |
1425 |
买入 |
| 09:34:33 |
13.34 |
14 |
1439 |
买入 |
| 09:34:36 |
13.34 |
2 |
1441 |
买入 |
| 09:34:48 |
13.34 |
20 |
1461 |
买入 |
| 09:34:51 |
13.32 |
31 |
1492 |
卖出 |
| 09:35:03 |
13.33 |
1 |
1493 |
买入 |
| 09:35:09 |
13.35 |
84 |
1577 |
买入 |
| 09:35:12 |
13.35 |
38 |
1615 |
买入 |
| 09:35:15 |
13.35 |
127 |
1742 |
买入 |
| 09:35:18 |
13.35 |
11 |
1753 |
买入 |
| 09:35:21 |
13.35 |
1 |
1754 |
买入 |
| 09:35:24 |
13.37 |
319 |
2073 |
买入 |
| 09:35:27 |
13.37 |
13 |
2086 |
买入 |
| 09:35:30 |
13.35 |
65 |
2151 |
卖出 |
| 09:35:39 |
13.37 |
28 |
2179 |
卖出 |
| 09:35:45 |
13.37 |
45 |
2224 |
卖出 |
| 09:35:51 |
13.35 |
13 |
2237 |
卖出 |
| 09:35:54 |
13.35 |
3 |
2240 |
卖出 |
| 09:35:57 |
13.35 |
5 |
2245 |
卖出 |
| 09:36:00 |
13.35 |
1 |
2246 |
卖出 |
| 09:36:15 |
13.34 |
58 |
2304 |
卖出 |
| 09:36:18 |
13.34 |
9 |
2313 |
卖出 |
| 09:36:21 |
13.34 |
8 |
2321 |
买入 |
| 09:36:24 |
13.34 |
11 |
2332 |
买入 |
| 09:36:30 |
13.34 |
15 |
2347 |
卖出 |
| 09:36:45 |
13.34 |
4 |
2351 |
买入 |
| 09:36:51 |
13.32 |
1 |
2352 |
卖出 |
| 09:37:51 |
13.33 |
10 |
2362 |
买入 |
| 09:37:54 |
13.33 |
6 |
2368 |
买入 |
| 09:38:09 |
13.33 |
1 |
2369 |
卖出 |
| 09:38:24 |
13.33 |
3 |
2372 |
卖出 |
| 09:38:27 |
13.33 |
6 |
2378 |
卖出 |
| 09:38:30 |
13.32 |
2 |
2380 |
卖出 |
| 09:38:33 |
13.32 |
22 |
2402 |
卖出 |
| 09:38:42 |
13.31 |
4 |
2406 |
卖出 |
| 09:38:45 |
13.31 |
1 |
2407 |
卖出 |
| 09:39:03 |
13.3 |
4 |
2411 |
卖出 |
| 09:39:09 |
13.31 |
1 |
2412 |
买入 |
| 09:39:21 |
13.3 |
15 |
2427 |
买入 |
| 09:39:39 |
13.31 |
1 |
2428 |
买入 |
| 09:39:42 |
13.31 |
4 |
2432 |
买入 |
| 09:39:45 |
13.31 |
6 |
2438 |
卖出 |
| 09:39:57 |
13.31 |
56 |
2494 |
卖出 |
| 09:40:00 |
13.3 |
16 |
2510 |
卖出 |
| 09:40:03 |
13.3 |
72 |
2582 |
卖出 |
| 09:40:06 |
13.3 |
1 |
2583 |
卖出 |
| 09:40:09 |
13.3 |
3 |
2586 |
买入 |
| 09:40:15 |
13.28 |
5 |
2591 |
卖出 |
| 09:40:21 |
13.28 |
8 |
2599 |
卖出 |
| 09:40:24 |
13.27 |
2 |
2601 |
卖出 |
| 09:40:27 |
13.26 |
131 |
2732 |
卖出 |
| 09:40:33 |
13.25 |
16 |
2748 |
卖出 |
| 09:40:39 |
13.25 |
3 |
2751 |
卖出 |
| 09:40:42 |
13.25 |
1 |
2752 |
卖出 |
| 09:40:48 |
13.25 |
2 |
2754 |
买入 |
| 09:40:54 |
13.25 |
10 |
2764 |
卖出 |
| 09:41:21 |
13.24 |
15 |
2779 |
买入 |
| 09:41:24 |
13.24 |
1 |
2780 |
买入 |
| 09:41:27 |
13.25 |
16 |
2796 |
买入 |
| 09:41:33 |
13.25 |
10 |
2806 |
买入 |
| 09:41:36 |
13.25 |
2 |
2808 |
买入 |
| 09:41:39 |
13.24 |
1 |
2809 |
卖出 |
| 09:41:45 |
13.25 |
23 |
2832 |
买入 |
| 09:41:51 |
13.25 |
2 |
2834 |
卖出 |
| 09:41:57 |
13.25 |
13 |
2847 |
卖出 |
| 09:42:00 |
13.25 |
2 |
2849 |
卖出 |
| 09:42:03 |
13.25 |
53 |
2902 |
卖出 |
| 09:42:06 |
13.24 |
30 |
2932 |
卖出 |
| 09:42:09 |
13.2 |
161 |
3093 |
卖出 |
| 09:42:18 |
13.2 |
5 |
3098 |
卖出 |
| 09:42:21 |
13.21 |
10 |
3108 |
买入 |
| 09:42:36 |
13.21 |
1 |
3109 |
卖出 |
| 09:42:48 |
13.21 |
2 |
3111 |
卖出 |
| 09:42:54 |
13.22 |
14 |
3125 |
买入 |
| 09:42:57 |
13.22 |
2 |
3127 |
买入 |
| 09:43:09 |
13.22 |
1 |
3128 |
买入 |
| 09:43:15 |
13.2 |
45 |
3173 |
卖出 |
| 09:43:24 |
13.2 |
38 |
3211 |
卖出 |
| 09:43:30 |
13.19 |
5 |
3216 |
卖出 |
| 09:43:33 |
13.19 |
7 |
3223 |
卖出 |
| 09:43:39 |
13.19 |
6 |
3229 |
卖出 |
| 09:43:51 |
13.19 |
9 |
3238 |
买入 |
| 09:43:57 |
13.18 |
15 |
3253 |
卖出 |
| 09:44:12 |
13.18 |
5 |
3258 |
买入 |
| 09:44:24 |
13.18 |
19 |
3277 |
卖出 |
| 09:44:27 |
13.18 |
1 |
3278 |
卖出 |
| 09:44:33 |
13.18 |
30 |
3308 |
买入 |
| 09:44:39 |
13.18 |
1 |
3309 |
买入 |
| 09:44:42 |
13.18 |
8 |
3317 |
买入 |
| 09:44:45 |
13.18 |
4 |
3321 |
卖出 |
| 09:44:48 |
13.16 |
8 |
3329 |
卖出 |
| 09:44:51 |
13.17 |
6 |
3335 |
买入 |
| 09:44:54 |
13.18 |
5 |
3340 |
买入 |
| 09:45:06 |
13.17 |
10 |
3350 |
卖出 |
| 09:45:12 |
13.17 |
1 |
3351 |
卖出 |
| 09:45:18 |
13.16 |
2 |
3353 |
卖出 |
| 09:45:21 |
13.15 |
12 |
3365 |
卖出 |
| 09:45:30 |
13.15 |
1 |
3366 |
卖出 |
| 09:45:48 |
13.15 |
8 |
3374 |
卖出 |
| 09:45:51 |
13.17 |
25 |
3399 |
买入 |
| 09:46:09 |
13.17 |
27 |
3426 |
买入 |
| 09:46:15 |
13.17 |
28 |
3454 |
卖出 |
| 09:46:33 |
13.17 |
18 |
3472 |
买入 |
| 09:46:36 |
13.17 |
2 |
3474 |
卖出 |
| 09:46:39 |
13.17 |
6 |
3480 |
买入 |
| 09:46:45 |
13.17 |
33 |
3513 |
卖出 |
| 09:46:48 |
13.16 |
1 |
3514 |
卖出 |
| 09:46:51 |
13.17 |
1 |
3515 |
买入 |
| 09:46:57 |
13.18 |
5 |
3520 |
买入 |
| 09:47:06 |
13.17 |
1 |
3521 |
卖出 |
| 09:47:09 |
13.17 |
2 |
3523 |
卖出 |
| 09:47:12 |
13.18 |
3 |
3526 |
买入 |
| 09:47:15 |
13.15 |
32 |
3558 |
卖出 |
| 09:47:21 |
13.19 |
101 |
3659 |
买入 |
| 09:47:27 |
13.19 |
19 |
3678 |
卖出 |
| 09:47:30 |
13.19 |
6 |
3684 |
卖出 |
| 09:47:33 |
13.19 |
9 |
3693 |
卖出 |
| 09:47:36 |
13.19 |
1 |
3694 |
卖出 |
| 09:47:51 |
13.18 |
85 |
3779 |
卖出 |
| 09:47:57 |
13.2 |
33 |
3812 |
买入 |
| 09:48:06 |
13.19 |
1 |
3813 |
卖出 |
| 09:48:27 |
13.19 |
1 |
3814 |
买入 |
| 09:48:36 |
13.19 |
5 |
3819 |
卖出 |
| 09:48:39 |
13.19 |
19 |
3838 |
卖出 |
| 09:49:15 |
13.18 |
53 |
3891 |
卖出 |
| 09:49:18 |
13.18 |
10 |
3901 |
卖出 |
| 09:49:21 |
13.18 |
1 |
3902 |
卖出 |
| 09:49:33 |
13.17 |
10 |
3912 |
卖出 |
| 09:49:39 |
13.18 |
31 |
3943 |
买入 |
| 09:49:42 |
13.17 |
2 |
3945 |
卖出 |
| 09:49:48 |
13.17 |
4 |
3949 |
买入 |
| 09:50:09 |
13.16 |
16 |
3965 |
卖出 |
| 09:50:15 |
13.16 |
3 |
3968 |
卖出 |
| 09:50:24 |
13.17 |
13 |
3981 |
买入 |
| 09:50:27 |
13.16 |
60 |
4041 |
卖出 |
| 09:50:33 |
13.17 |
19 |
4060 |
买入 |
| 09:50:36 |
13.17 |
1 |
4061 |
卖出 |
| 09:50:51 |
13.16 |
1 |
4062 |
卖出 |
| 09:50:57 |
13.16 |
9 |
4071 |
卖出 |
| 09:51:03 |
13.16 |
2 |
4073 |
卖出 |
| 09:51:06 |
13.16 |
3 |
4076 |
卖出 |
| 09:51:09 |
13.16 |
9 |
4085 |
卖出 |
| 09:51:12 |
13.15 |
15 |
4100 |
卖出 |
| 09:51:15 |
13.15 |
167 |
4267 |
卖出 |
| 09:51:18 |
13.15 |
6 |
4273 |
卖出 |
| 09:51:21 |
13.15 |
5 |
4278 |
卖出 |
| 09:51:24 |
13.14 |
5 |
4283 |
卖出 |
| 09:51:30 |
13.13 |
60 |
4343 |
卖出 |
| 09:51:42 |
13.13 |
3 |
4346 |
卖出 |
| 09:51:48 |
13.13 |
1 |
4347 |
卖出 |
| 09:51:51 |
13.14 |
20 |
4367 |
买入 |
| 09:51:54 |
13.14 |
6 |
4373 |
买入 |
| 09:51:57 |
13.15 |
78 |
4451 |
买入 |
| 09:52:00 |
13.14 |
5 |
4456 |
卖出 |
| 09:52:09 |
13.15 |
1 |
4457 |
买入 |
| 09:52:15 |
13.15 |
1 |
4458 |
买入 |
| 09:52:18 |
13.14 |
2 |
4460 |
卖出 |
| 09:52:24 |
13.14 |
9 |
4469 |
卖出 |
| 09:53:06 |
13.15 |
1 |
4470 |
买入 |
| 09:53:12 |
13.14 |
37 |
4507 |
卖出 |
| 09:53:18 |
13.14 |
14 |
4521 |
买入 |
| 09:53:24 |
13.14 |
7 |
4528 |
买入 |
| 09:53:30 |
13.14 |
21 |
4549 |
买入 |
| 09:53:36 |
13.14 |
5 |
4554 |
买入 |
| 09:53:48 |
13.14 |
11 |
4565 |
买入 |
| 09:54:06 |
13.14 |
24 |
4589 |
买入 |
| 09:54:15 |
13.14 |
3 |
4592 |
买入 |
| 09:54:24 |
13.14 |
2 |
4594 |
买入 |
| 09:54:27 |
13.14 |
1 |
4595 |
买入 |
| 09:54:33 |
13.14 |
1 |
4596 |
买入 |
| 09:54:36 |
13.14 |
1 |
4597 |
卖出 |
| 09:54:51 |
13.14 |
23 |
4620 |
卖出 |
| 09:55:06 |
13.13 |
1 |
4621 |
卖出 |
| 09:55:09 |
13.13 |
15 |
4636 |
卖出 |
| 09:55:12 |
13.13 |
13 |
4649 |
卖出 |
| 09:55:15 |
13.14 |
23 |
4672 |
买入 |
| 09:55:18 |
13.13 |
37 |
4709 |
卖出 |
| 09:55:21 |
13.13 |
30 |
4739 |
卖出 |
| 09:55:27 |
13.13 |
17 |
4756 |
卖出 |
| 09:55:30 |
13.13 |
15 |
4771 |
卖出 |
| 09:55:33 |
13.13 |
4 |
4775 |
卖出 |
| 09:55:45 |
13.13 |
10 |
4785 |
卖出 |
| 09:55:48 |
13.13 |
70 |
4855 |
卖出 |
| 09:55:51 |
13.14 |
13 |
4868 |
买入 |
| 09:55:57 |
13.13 |
18 |
4886 |
卖出 |
| 09:56:00 |
13.13 |
18 |
4904 |
卖出 |
| 09:56:03 |
13.13 |
7 |
4911 |
卖出 |
| 09:56:06 |
13.13 |
21 |
4932 |
卖出 |
| 09:56:09 |
13.13 |
8 |
4940 |
买入 |
| 09:56:12 |
13.13 |
11 |
4951 |
卖出 |
| 09:56:21 |
13.14 |
11 |
4962 |
买入 |
| 09:56:30 |
13.13 |
1 |
4963 |
卖出 |
| 09:56:42 |
13.13 |
5 |
4968 |
卖出 |
| 09:56:45 |
13.13 |
1 |
4969 |
卖出 |
| 09:56:48 |
13.13 |
1 |
4970 |
卖出 |
| 09:57:03 |
13.13 |
41 |
5011 |
卖出 |
| 09:57:09 |
13.12 |
9 |
5020 |
卖出 |
| 09:57:12 |
13.12 |
14 |
5034 |
卖出 |
| 09:57:18 |
13.11 |
3 |
5037 |
卖出 |
| 09:57:51 |
13.11 |
15 |
5052 |
卖出 |
| 09:58:15 |
13.12 |
14 |
5066 |
买入 |
| 09:58:21 |
13.11 |
41 |
5107 |
卖出 |
| 09:58:24 |
13.12 |
10 |
5117 |
买入 |
| 09:58:30 |
13.11 |
3 |
5120 |
卖出 |
| 09:58:33 |
13.12 |
10 |
5130 |
买入 |
| 09:58:39 |
13.12 |
1 |
5131 |
买入 |
| 09:58:45 |
13.12 |
5 |
5136 |
买入 |
| 09:58:48 |
13.12 |
4 |
5140 |
买入 |
| 09:58:54 |
13.12 |
1 |
5141 |
卖出 |
| 09:59:03 |
13.11 |
20 |
5161 |
卖出 |
| 09:59:06 |
13.11 |
1 |
5162 |
卖出 |
| 09:59:09 |
13.11 |
15 |
5177 |
卖出 |
| 09:59:12 |
13.1 |
89 |
5266 |
卖出 |
| 09:59:21 |
13.1 |
51 |
5317 |
卖出 |
| 09:59:27 |
13.1 |
54 |
5371 |
卖出 |
| 09:59:30 |
13.1 |
8 |
5379 |
买入 |
| 09:59:33 |
13.1 |
2 |
5381 |
卖出 |
| 09:59:42 |
13.09 |
7 |
5388 |
卖出 |
| 09:59:51 |
13.09 |
3 |
5391 |
卖出 |
| 09:59:57 |
13.09 |
1 |
5392 |
买入 |
| 10:00:06 |
13.1 |
7 |
5399 |
买入 |