同益股份[300538]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.08 |
2 |
2 |
集合竞价 |
| 09:19:51 |
11.1 |
9 |
9 |
集合竞价 |
| 09:24:15 |
11.1 |
39 |
39 |
集合竞价 |
| 09:24:42 |
11.1 |
97 |
97 |
集合竞价 |
| 09:25:00 |
11.01 |
106 |
106 |
集合竞价 |
| 09:25:03 |
10.98 |
114 |
220 |
买入 |
| 09:30:03 |
10.92 |
10 |
230 |
卖出 |
| 09:30:06 |
10.89 |
3 |
233 |
卖出 |
| 09:30:09 |
10.88 |
31 |
264 |
卖出 |
| 09:30:12 |
10.82 |
22 |
286 |
卖出 |
| 09:30:15 |
10.82 |
58 |
344 |
卖出 |
| 09:30:18 |
10.8 |
55 |
399 |
卖出 |
| 09:30:21 |
10.78 |
25 |
424 |
卖出 |
| 09:30:24 |
10.8 |
98 |
522 |
买入 |
| 09:30:27 |
10.8 |
52 |
574 |
买入 |
| 09:30:30 |
10.8 |
53 |
627 |
卖出 |
| 09:30:33 |
10.77 |
18 |
645 |
卖出 |
| 09:30:36 |
10.79 |
9 |
654 |
买入 |
| 09:30:39 |
10.83 |
76 |
730 |
买入 |
| 09:30:42 |
10.83 |
33 |
763 |
买入 |
| 09:30:45 |
10.83 |
6 |
769 |
买入 |
| 09:30:48 |
10.78 |
31 |
800 |
卖出 |
| 09:30:51 |
10.82 |
1 |
801 |
买入 |
| 09:30:54 |
10.82 |
2 |
803 |
卖出 |
| 09:31:03 |
10.82 |
32 |
835 |
买入 |
| 09:31:06 |
10.86 |
11 |
846 |
买入 |
| 09:31:09 |
10.88 |
6 |
852 |
买入 |
| 09:31:12 |
10.88 |
1 |
853 |
买入 |
| 09:31:15 |
10.86 |
2 |
855 |
卖出 |
| 09:31:18 |
10.86 |
4 |
859 |
卖出 |
| 09:31:24 |
10.86 |
19 |
878 |
卖出 |
| 09:31:27 |
10.86 |
9 |
887 |
卖出 |
| 09:31:30 |
10.86 |
14 |
901 |
卖出 |
| 09:31:36 |
10.82 |
3 |
904 |
买入 |
| 09:31:42 |
10.85 |
5 |
909 |
买入 |
| 09:31:45 |
10.81 |
6 |
915 |
卖出 |
| 09:31:51 |
10.83 |
9 |
924 |
买入 |
| 09:31:57 |
10.83 |
1 |
925 |
买入 |
| 09:32:06 |
10.86 |
5 |
930 |
买入 |
| 09:32:09 |
10.86 |
1 |
931 |
卖出 |
| 09:32:15 |
10.88 |
7 |
938 |
买入 |
| 09:32:21 |
10.88 |
12 |
950 |
买入 |
| 09:32:24 |
10.86 |
26 |
976 |
卖出 |
| 09:32:27 |
10.86 |
1 |
977 |
买入 |
| 09:32:36 |
10.86 |
1 |
978 |
买入 |
| 09:32:42 |
10.86 |
5 |
983 |
买入 |
| 09:32:51 |
10.86 |
1 |
984 |
买入 |
| 09:32:57 |
10.85 |
2 |
986 |
买入 |
| 09:33:00 |
10.85 |
2 |
988 |
买入 |
| 09:33:03 |
10.86 |
19 |
1007 |
买入 |
| 09:33:06 |
10.86 |
19 |
1026 |
买入 |
| 09:33:09 |
10.88 |
3 |
1029 |
买入 |
| 09:33:12 |
10.89 |
157 |
1186 |
买入 |
| 09:33:15 |
10.91 |
1 |
1187 |
卖出 |
| 09:33:18 |
10.91 |
4 |
1191 |
卖出 |
| 09:33:21 |
10.91 |
10 |
1201 |
卖出 |
| 09:33:30 |
10.91 |
7 |
1208 |
买入 |
| 09:33:36 |
10.91 |
2 |
1210 |
卖出 |
| 09:33:39 |
10.92 |
14 |
1224 |
买入 |
| 09:33:45 |
10.91 |
12 |
1236 |
卖出 |
| 09:33:48 |
10.92 |
1 |
1237 |
买入 |
| 09:33:51 |
10.92 |
33 |
1270 |
买入 |
| 09:33:54 |
10.92 |
1 |
1271 |
买入 |
| 09:33:57 |
10.92 |
4 |
1275 |
买入 |
| 09:34:00 |
10.92 |
1 |
1276 |
买入 |
| 09:34:03 |
10.92 |
6 |
1282 |
买入 |
| 09:34:09 |
10.94 |
1 |
1283 |
卖出 |
| 09:34:18 |
10.95 |
1 |
1284 |
卖出 |
| 09:34:21 |
10.94 |
6 |
1290 |
卖出 |
| 09:34:24 |
10.94 |
4 |
1294 |
买入 |
| 09:34:27 |
10.92 |
1 |
1295 |
卖出 |
| 09:34:30 |
10.92 |
2 |
1297 |
卖出 |
| 09:34:42 |
10.93 |
1 |
1298 |
买入 |
| 09:34:51 |
10.95 |
1 |
1299 |
买入 |
| 09:35:00 |
10.93 |
8 |
1307 |
卖出 |
| 09:35:03 |
10.92 |
2 |
1309 |
卖出 |
| 09:35:06 |
10.92 |
3 |
1312 |
买入 |
| 09:35:09 |
10.92 |
10 |
1322 |
买入 |
| 09:35:12 |
10.92 |
17 |
1339 |
买入 |
| 09:35:15 |
10.92 |
5 |
1344 |
卖出 |
| 09:35:18 |
10.94 |
10 |
1354 |
买入 |
| 09:35:33 |
10.93 |
1 |
1355 |
卖出 |
| 09:35:42 |
10.93 |
4 |
1359 |
买入 |
| 09:35:57 |
10.92 |
1 |
1360 |
卖出 |
| 09:36:03 |
10.92 |
1 |
1361 |
卖出 |
| 09:36:06 |
10.92 |
1 |
1362 |
卖出 |
| 09:36:09 |
10.92 |
1 |
1363 |
卖出 |
| 09:36:18 |
10.93 |
1 |
1364 |
买入 |
| 09:36:24 |
10.93 |
2 |
1366 |
卖出 |
| 09:36:30 |
10.93 |
2 |
1368 |
卖出 |
| 09:36:33 |
10.93 |
3 |
1371 |
买入 |
| 09:36:42 |
10.92 |
26 |
1397 |
卖出 |
| 09:36:45 |
10.92 |
13 |
1410 |
买入 |
| 09:36:48 |
10.92 |
5 |
1415 |
买入 |
| 09:36:51 |
10.95 |
10 |
1425 |
买入 |
| 09:37:15 |
10.94 |
1 |
1426 |
买入 |
| 09:37:21 |
10.94 |
2 |
1428 |
卖出 |
| 09:37:36 |
10.97 |
34 |
1462 |
买入 |
| 09:37:48 |
10.97 |
3 |
1465 |
买入 |
| 09:37:54 |
10.97 |
63 |
1528 |
买入 |
| 09:38:00 |
10.98 |
1 |
1529 |
买入 |
| 09:38:09 |
10.97 |
20 |
1549 |
卖出 |
| 09:38:12 |
10.97 |
3 |
1552 |
卖出 |
| 09:38:15 |
10.97 |
1 |
1553 |
卖出 |
| 09:38:21 |
10.97 |
3 |
1556 |
卖出 |
| 09:38:39 |
10.94 |
28 |
1584 |
卖出 |
| 09:38:45 |
10.94 |
1 |
1585 |
卖出 |
| 09:38:51 |
10.97 |
21 |
1606 |
买入 |
| 09:38:57 |
10.97 |
2 |
1608 |
卖出 |
| 09:39:03 |
10.97 |
11 |
1619 |
卖出 |
| 09:39:06 |
10.97 |
5 |
1624 |
买入 |
| 09:39:09 |
10.97 |
2 |
1626 |
买入 |
| 09:39:12 |
10.98 |
5 |
1631 |
买入 |
| 09:39:18 |
11 |
30 |
1661 |
买入 |
| 09:39:27 |
10.98 |
1 |
1662 |
卖出 |
| 09:39:30 |
10.98 |
3 |
1665 |
卖出 |
| 09:39:33 |
10.99 |
58 |
1723 |
买入 |
| 09:39:39 |
10.98 |
1 |
1724 |
卖出 |
| 09:39:42 |
10.96 |
21 |
1745 |
卖出 |
| 09:39:45 |
10.96 |
7 |
1752 |
买入 |
| 09:40:09 |
10.98 |
5 |
1757 |
买入 |
| 09:40:12 |
11.02 |
10 |
1767 |
买入 |
| 09:40:18 |
11.02 |
1 |
1768 |
卖出 |
| 09:40:42 |
11.02 |
1 |
1769 |
卖出 |
| 09:40:45 |
11 |
9 |
1778 |
卖出 |
| 09:41:03 |
11.02 |
2 |
1780 |
卖出 |
| 09:41:18 |
11.02 |
6 |
1786 |
买入 |
| 09:41:21 |
11.02 |
1 |
1787 |
卖出 |
| 09:41:30 |
11 |
7 |
1794 |
卖出 |
| 09:41:36 |
11.02 |
9 |
1803 |
买入 |
| 09:41:45 |
11 |
1 |
1804 |
卖出 |
| 09:41:54 |
11.02 |
1 |
1805 |
买入 |
| 09:42:06 |
11.02 |
5 |
1810 |
卖出 |
| 09:42:15 |
11.02 |
2 |
1812 |
卖出 |
| 09:42:27 |
11.02 |
2 |
1814 |
买入 |
| 09:42:30 |
11.02 |
20 |
1834 |
买入 |
| 09:42:33 |
11.02 |
3 |
1837 |
买入 |
| 09:42:36 |
11.02 |
3 |
1840 |
买入 |
| 09:42:39 |
11.03 |
3 |
1843 |
买入 |
| 09:42:42 |
11.03 |
6 |
1849 |
买入 |
| 09:43:30 |
11.02 |
6 |
1855 |
卖出 |
| 09:43:33 |
11.01 |
35 |
1890 |
卖出 |
| 09:43:36 |
11.01 |
2 |
1892 |
卖出 |
| 09:43:39 |
11.02 |
4 |
1896 |
买入 |
| 09:43:42 |
11.02 |
1 |
1897 |
买入 |
| 09:43:45 |
11.03 |
37 |
1934 |
买入 |
| 09:43:48 |
11.04 |
2 |
1936 |
买入 |
| 09:43:51 |
11.05 |
3 |
1939 |
买入 |
| 09:44:09 |
11.04 |
3 |
1942 |
买入 |
| 09:44:12 |
11.04 |
2 |
1944 |
卖出 |
| 09:44:18 |
11.01 |
1 |
1945 |
卖出 |
| 09:44:24 |
11 |
1 |
1946 |
卖出 |
| 09:44:27 |
11 |
40 |
1986 |
卖出 |
| 09:44:30 |
11 |
8 |
1994 |
卖出 |
| 09:44:33 |
11.01 |
73 |
2067 |
买入 |
| 09:44:36 |
10.99 |
3 |
2070 |
卖出 |
| 09:44:39 |
11.02 |
31 |
2101 |
买入 |
| 09:44:42 |
11.02 |
2 |
2103 |
买入 |
| 09:44:45 |
11.02 |
1 |
2104 |
买入 |
| 09:44:54 |
11.02 |
1 |
2105 |
买入 |
| 09:45:09 |
10.99 |
1 |
2106 |
卖出 |
| 09:45:21 |
11.02 |
2 |
2108 |
买入 |
| 09:45:42 |
11.02 |
2 |
2110 |
卖出 |
| 09:46:03 |
11.02 |
1 |
2111 |
卖出 |
| 09:46:06 |
11.02 |
1 |
2112 |
卖出 |
| 09:46:21 |
11.02 |
1 |
2113 |
买入 |
| 09:47:24 |
11.03 |
17 |
2130 |
买入 |
| 09:47:27 |
11.03 |
4 |
2134 |
卖出 |
| 09:47:30 |
11.02 |
4 |
2138 |
买入 |
| 09:47:33 |
11.04 |
3 |
2141 |
买入 |
| 09:47:36 |
11.04 |
1 |
2142 |
买入 |
| 09:47:39 |
11.04 |
1 |
2143 |
买入 |
| 09:47:42 |
11.04 |
1 |
2144 |
买入 |
| 09:47:45 |
11.04 |
2 |
2146 |
买入 |
| 09:47:48 |
11.04 |
1 |
2147 |
买入 |
| 09:47:54 |
11.05 |
32 |
2179 |
买入 |
| 09:48:00 |
11.06 |
3 |
2182 |
买入 |
| 09:48:09 |
11.07 |
8 |
2190 |
买入 |
| 09:48:12 |
11.08 |
6 |
2196 |
买入 |
| 09:48:18 |
11.08 |
1 |
2197 |
买入 |
| 09:48:27 |
11.06 |
91 |
2288 |
卖出 |
| 09:48:42 |
11.05 |
2 |
2290 |
卖出 |
| 09:49:03 |
11.05 |
4 |
2294 |
卖出 |
| 09:49:06 |
11.04 |
1 |
2295 |
卖出 |
| 09:49:09 |
11.04 |
3 |
2298 |
买入 |
| 09:49:12 |
11.05 |
13 |
2311 |
买入 |
| 09:49:15 |
11.05 |
11 |
2322 |
买入 |
| 09:49:18 |
11.05 |
5 |
2327 |
买入 |
| 09:49:21 |
11.05 |
2 |
2329 |
买入 |
| 09:49:27 |
11 |
1 |
2330 |
卖出 |
| 09:50:03 |
11 |
2 |
2332 |
卖出 |
| 09:50:06 |
11 |
1 |
2333 |
卖出 |
| 09:50:21 |
10.98 |
1 |
2334 |
卖出 |
| 09:50:24 |
11 |
2 |
2336 |
买入 |
| 09:50:36 |
10.98 |
1 |
2337 |
卖出 |
| 09:50:39 |
10.96 |
13 |
2350 |
卖出 |
| 09:50:42 |
10.96 |
1 |
2351 |
卖出 |
| 09:50:51 |
10.96 |
1 |
2352 |
卖出 |
| 09:51:03 |
10.96 |
15 |
2367 |
卖出 |
| 09:51:06 |
10.97 |
1 |
2368 |
卖出 |
| 09:51:12 |
10.99 |
2 |
2370 |
买入 |
| 09:51:15 |
10.99 |
2 |
2372 |
买入 |
| 09:51:18 |
10.98 |
1 |
2373 |
卖出 |
| 09:51:24 |
10.98 |
6 |
2379 |
卖出 |
| 09:51:39 |
10.99 |
1 |
2380 |
买入 |
| 09:51:57 |
10.99 |
7 |
2387 |
买入 |
| 09:52:00 |
10.99 |
10 |
2397 |
买入 |
| 09:52:06 |
10.98 |
10 |
2407 |
卖出 |
| 09:52:21 |
11.01 |
2 |
2409 |
买入 |
| 09:52:54 |
11.01 |
7 |
2416 |
买入 |
| 09:52:57 |
11.01 |
11 |
2427 |
买入 |
| 09:53:00 |
11.01 |
10 |
2437 |
买入 |
| 09:53:03 |
11.05 |
65 |
2502 |
买入 |
| 09:53:06 |
11.07 |
18 |
2520 |
买入 |
| 09:53:09 |
11.07 |
3 |
2523 |
买入 |
| 09:53:12 |
11.07 |
1 |
2524 |
买入 |
| 09:53:30 |
11.06 |
10 |
2534 |
买入 |
| 09:53:48 |
11.06 |
2 |
2536 |
买入 |
| 09:53:54 |
11.05 |
8 |
2544 |
卖出 |
| 09:53:57 |
11.05 |
4 |
2548 |
买入 |
| 09:54:00 |
11.06 |
1 |
2549 |
买入 |
| 09:54:33 |
11.06 |
11 |
2560 |
卖出 |
| 09:54:36 |
11.06 |
2 |
2562 |
买入 |
| 09:54:42 |
11.05 |
23 |
2585 |
卖出 |
| 09:54:54 |
11.06 |
1 |
2586 |
买入 |
| 09:54:57 |
11.08 |
1 |
2587 |
买入 |
| 09:55:00 |
11.07 |
5 |
2592 |
买入 |
| 09:55:03 |
11.11 |
2 |
2594 |
买入 |
| 09:55:15 |
11.08 |
9 |
2603 |
卖出 |
| 09:55:24 |
11.08 |
1 |
2604 |
买入 |
| 09:55:33 |
11.09 |
1 |
2605 |
买入 |
| 09:55:36 |
11.09 |
5 |
2610 |
卖出 |
| 09:55:39 |
11.09 |
5 |
2615 |
卖出 |
| 09:55:45 |
11.1 |
9 |
2624 |
买入 |
| 09:55:48 |
11.07 |
14 |
2638 |
卖出 |
| 09:55:51 |
11.07 |
3 |
2641 |
卖出 |
| 09:56:03 |
11.1 |
6 |
2647 |
买入 |
| 09:56:06 |
11.06 |
17 |
2664 |
卖出 |
| 09:56:09 |
11.1 |
15 |
2679 |
买入 |
| 09:56:12 |
11.1 |
18 |
2697 |
买入 |
| 09:56:15 |
11.1 |
23 |
2720 |
买入 |
| 09:56:18 |
11.1 |
2 |
2722 |
买入 |
| 09:56:39 |
11.1 |
8 |
2730 |
买入 |
| 09:56:42 |
11.1 |
1 |
2731 |
买入 |
| 09:56:45 |
11.1 |
11 |
2742 |
买入 |
| 09:56:48 |
11.11 |
1 |
2743 |
买入 |
| 09:57:03 |
11.1 |
18 |
2761 |
卖出 |
| 09:57:12 |
11.11 |
1 |
2762 |
买入 |
| 09:57:15 |
11.1 |
26 |
2788 |
卖出 |
| 09:57:18 |
11.1 |
7 |
2795 |
买入 |
| 09:57:21 |
11.1 |
1 |
2796 |
买入 |
| 09:57:24 |
11.1 |
1 |
2797 |
买入 |
| 09:57:30 |
11.09 |
9 |
2806 |
买入 |
| 09:57:33 |
11.09 |
4 |
2810 |
买入 |
| 09:57:36 |
11.09 |
1 |
2811 |
买入 |
| 09:57:39 |
11.09 |
7 |
2818 |
买入 |
| 09:57:48 |
11.08 |
12 |
2830 |
卖出 |
| 09:57:54 |
11.09 |
4 |
2834 |
买入 |
| 09:57:57 |
11.07 |
2 |
2836 |
买入 |
| 09:58:03 |
11.06 |
12 |
2848 |
买入 |
| 09:58:06 |
11.06 |
1 |
2849 |
买入 |
| 09:58:12 |
11.06 |
1 |
2850 |
买入 |
| 09:58:15 |
11.06 |
3 |
2853 |
买入 |
| 09:58:42 |
11.09 |
2 |
2855 |
买入 |
| 09:58:48 |
11.1 |
1 |
2856 |
买入 |
| 09:58:57 |
11.1 |
4 |
2860 |
买入 |
| 09:59:03 |
11.11 |
12 |
2872 |
买入 |
| 09:59:06 |
11.11 |
18 |
2890 |
买入 |
| 09:59:18 |
11.2 |
26 |
2916 |
买入 |
| 09:59:21 |
11.13 |
1 |
2917 |
卖出 |
| 09:59:24 |
11.13 |
4 |
2921 |
卖出 |
| 09:59:27 |
11.12 |
3 |
2924 |
卖出 |
| 09:59:33 |
11.12 |
17 |
2941 |
卖出 |
| 09:59:45 |
11.11 |
1 |
2942 |
卖出 |
| 09:59:48 |
11.1 |
4 |
2946 |
卖出 |
| 09:59:51 |
11.1 |
5 |
2951 |
卖出 |
| 09:59:54 |
11.1 |
21 |
2972 |
卖出 |
| 09:59:57 |
11.12 |
27 |
2999 |
买入 |
| 10:00:00 |
11.12 |
2 |
3001 |
卖出 |
| 10:00:03 |
11.1 |
1 |
3002 |
卖出 |
| 10:00:06 |
11.12 |
16 |
3018 |
卖出 |
| 10:00:15 |
11.11 |
17 |
3035 |
买入 |
| 10:00:18 |
11.12 |
6 |
3041 |
买入 |
| 10:00:24 |
11.11 |
5 |
3046 |
卖出 |
| 10:00:27 |
11.12 |
6 |
3052 |
买入 |
| 10:00:30 |
11.12 |
1 |
3053 |
卖出 |
| 10:00:33 |
11.12 |
1 |
3054 |
卖出 |
| 10:00:36 |
11.11 |
2 |
3056 |
买入 |
| 10:00:39 |
11.11 |
1 |
3057 |
卖出 |
| 10:00:42 |
11.12 |
3 |
3060 |
买入 |
| 10:00:57 |
11.12 |
1 |
3061 |
卖出 |
| 10:01:00 |
11.13 |
4 |
3065 |
买入 |
| 10:01:03 |
11.13 |
3 |
3068 |
卖出 |
| 10:01:06 |
11.14 |
1 |
3069 |
买入 |
| 10:01:09 |
11.14 |
4 |
3073 |
买入 |
| 10:01:12 |
11.15 |
1 |
3074 |
买入 |
| 10:01:15 |
11.15 |
3 |
3077 |
买入 |
| 10:01:18 |
11.15 |
1 |
3078 |
买入 |
| 10:01:27 |
11.14 |
1 |
3079 |
卖出 |
| 10:01:30 |
11.14 |
16 |
3095 |
卖出 |