神宇股份[300563]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.72 |
500 |
500 |
集合竞价 |
| 09:15:21 |
13.72 |
500 |
500 |
集合竞价 |
| 09:15:39 |
13.72 |
506 |
506 |
集合竞价 |
| 09:15:57 |
13.7 |
506 |
506 |
集合竞价 |
| 09:16:06 |
12.21 |
17 |
17 |
集合竞价 |
| 09:16:51 |
12.21 |
11 |
11 |
集合竞价 |
| 09:17:45 |
12.21 |
21 |
21 |
集合竞价 |
| 09:20:03 |
12.46 |
96 |
96 |
集合竞价 |
| 09:20:30 |
12.46 |
96 |
96 |
集合竞价 |
| 09:20:57 |
12.46 |
96 |
96 |
集合竞价 |
| 09:21:24 |
12.46 |
96 |
96 |
集合竞价 |
| 09:22:00 |
12.46 |
96 |
96 |
集合竞价 |
| 09:22:09 |
12.45 |
96 |
96 |
集合竞价 |
| 09:22:18 |
12.45 |
96 |
96 |
集合竞价 |
| 09:22:45 |
12.45 |
96 |
96 |
集合竞价 |
| 09:22:54 |
12.45 |
96 |
96 |
集合竞价 |
| 09:23:12 |
12.45 |
96 |
96 |
集合竞价 |
| 09:23:30 |
12.45 |
96 |
96 |
集合竞价 |
| 09:23:39 |
12.44 |
96 |
96 |
集合竞价 |
| 09:23:48 |
12.44 |
96 |
96 |
集合竞价 |
| 09:23:57 |
12.44 |
96 |
96 |
集合竞价 |
| 09:24:06 |
12.44 |
96 |
96 |
集合竞价 |
| 09:24:15 |
12.3 |
100 |
100 |
集合竞价 |
| 09:24:42 |
12.29 |
105 |
105 |
集合竞价 |
| 09:24:51 |
12.28 |
105 |
105 |
集合竞价 |
| 09:25:00 |
12.21 |
131 |
131 |
集合竞价 |
| 09:25:03 |
12.21 |
162 |
293 |
买入 |
| 09:30:03 |
12.21 |
159 |
452 |
买入 |
| 09:30:06 |
12.22 |
85 |
537 |
买入 |
| 09:30:09 |
12.24 |
40 |
577 |
买入 |
| 09:30:12 |
12.21 |
19 |
596 |
卖出 |
| 09:30:15 |
12.22 |
145 |
741 |
买入 |
| 09:30:18 |
12.22 |
20 |
761 |
卖出 |
| 09:30:21 |
12.25 |
9 |
770 |
买入 |
| 09:30:24 |
12.25 |
26 |
796 |
买入 |
| 09:30:27 |
12.26 |
49 |
845 |
买入 |
| 09:30:33 |
12.26 |
19 |
864 |
买入 |
| 09:30:36 |
12.28 |
79 |
943 |
买入 |
| 09:30:39 |
12.29 |
28 |
971 |
买入 |
| 09:30:42 |
12.29 |
36 |
1007 |
买入 |
| 09:30:45 |
12.29 |
49 |
1056 |
买入 |
| 09:30:48 |
12.29 |
47 |
1103 |
买入 |
| 09:30:51 |
12.27 |
48 |
1151 |
买入 |
| 09:30:54 |
12.27 |
11 |
1162 |
卖出 |
| 09:30:57 |
12.27 |
14 |
1176 |
卖出 |
| 09:31:03 |
12.27 |
21 |
1197 |
买入 |
| 09:31:06 |
12.28 |
71 |
1268 |
买入 |
| 09:31:12 |
12.28 |
2 |
1270 |
卖出 |
| 09:31:15 |
12.29 |
7 |
1277 |
买入 |
| 09:31:18 |
12.28 |
13 |
1290 |
卖出 |
| 09:31:21 |
12.28 |
66 |
1356 |
买入 |
| 09:31:24 |
12.28 |
2 |
1358 |
买入 |
| 09:31:27 |
12.28 |
11 |
1369 |
买入 |
| 09:31:36 |
12.28 |
36 |
1405 |
买入 |
| 09:31:45 |
12.28 |
24 |
1429 |
卖出 |
| 09:31:48 |
12.29 |
9 |
1438 |
买入 |
| 09:31:51 |
12.29 |
4 |
1442 |
买入 |
| 09:31:54 |
12.29 |
12 |
1454 |
买入 |
| 09:31:57 |
12.29 |
54 |
1508 |
买入 |
| 09:32:00 |
12.3 |
39 |
1547 |
买入 |
| 09:32:03 |
12.3 |
69 |
1616 |
买入 |
| 09:32:09 |
12.3 |
14 |
1630 |
卖出 |
| 09:32:12 |
12.3 |
17 |
1647 |
卖出 |
| 09:32:15 |
12.3 |
82 |
1729 |
卖出 |
| 09:32:24 |
12.27 |
49 |
1778 |
卖出 |
| 09:32:30 |
12.27 |
13 |
1791 |
买入 |
| 09:32:33 |
12.27 |
3 |
1794 |
买入 |
| 09:32:39 |
12.27 |
2 |
1796 |
买入 |
| 09:32:42 |
12.26 |
10 |
1806 |
卖出 |
| 09:32:48 |
12.26 |
1 |
1807 |
卖出 |
| 09:32:51 |
12.27 |
10 |
1817 |
买入 |
| 09:32:54 |
12.27 |
11 |
1828 |
买入 |
| 09:32:57 |
12.27 |
43 |
1871 |
买入 |
| 09:33:00 |
12.27 |
20 |
1891 |
买入 |
| 09:33:03 |
12.27 |
3 |
1894 |
买入 |
| 09:33:06 |
12.27 |
14 |
1908 |
买入 |
| 09:33:09 |
12.28 |
20 |
1928 |
买入 |
| 09:33:15 |
12.26 |
20 |
1948 |
卖出 |
| 09:33:21 |
12.27 |
1 |
1949 |
卖出 |
| 09:33:27 |
12.28 |
1 |
1950 |
买入 |
| 09:33:33 |
12.28 |
37 |
1987 |
买入 |
| 09:33:36 |
12.28 |
5 |
1992 |
卖出 |
| 09:33:45 |
12.28 |
31 |
2023 |
买入 |
| 09:33:48 |
12.28 |
7 |
2030 |
卖出 |
| 09:33:54 |
12.27 |
1 |
2031 |
卖出 |
| 09:33:57 |
12.27 |
3 |
2034 |
卖出 |
| 09:34:00 |
12.3 |
233 |
2267 |
买入 |
| 09:34:12 |
12.31 |
4 |
2271 |
卖出 |
| 09:34:18 |
12.31 |
9 |
2280 |
卖出 |
| 09:34:21 |
12.31 |
15 |
2295 |
卖出 |
| 09:34:24 |
12.31 |
81 |
2376 |
卖出 |
| 09:34:27 |
12.31 |
4 |
2380 |
卖出 |
| 09:34:33 |
12.31 |
20 |
2400 |
买入 |
| 09:34:39 |
12.31 |
5 |
2405 |
卖出 |
| 09:34:42 |
12.32 |
20 |
2425 |
买入 |
| 09:34:45 |
12.33 |
3 |
2428 |
买入 |
| 09:34:48 |
12.33 |
4 |
2432 |
买入 |
| 09:34:51 |
12.31 |
17 |
2449 |
卖出 |
| 09:34:54 |
12.33 |
15 |
2464 |
买入 |
| 09:35:00 |
12.33 |
1 |
2465 |
卖出 |
| 09:35:03 |
12.33 |
17 |
2482 |
卖出 |
| 09:35:06 |
12.33 |
3 |
2485 |
买入 |
| 09:35:09 |
12.32 |
76 |
2561 |
卖出 |
| 09:35:12 |
12.32 |
65 |
2626 |
卖出 |
| 09:35:15 |
12.31 |
50 |
2676 |
卖出 |
| 09:35:18 |
12.31 |
1 |
2677 |
卖出 |
| 09:35:21 |
12.31 |
13 |
2690 |
卖出 |
| 09:35:24 |
12.31 |
10 |
2700 |
卖出 |
| 09:35:27 |
12.32 |
16 |
2716 |
买入 |
| 09:35:30 |
12.32 |
268 |
2984 |
买入 |
| 09:35:36 |
12.31 |
1 |
2985 |
买入 |
| 09:35:48 |
12.31 |
4 |
2989 |
买入 |
| 09:35:51 |
12.28 |
35 |
3024 |
卖出 |
| 09:35:57 |
12.31 |
32 |
3056 |
买入 |
| 09:36:00 |
12.32 |
4 |
3060 |
买入 |
| 09:36:03 |
12.31 |
2 |
3062 |
卖出 |
| 09:36:06 |
12.31 |
20 |
3082 |
卖出 |
| 09:36:09 |
12.31 |
4 |
3086 |
卖出 |
| 09:36:27 |
12.3 |
11 |
3097 |
卖出 |
| 09:36:54 |
12.3 |
13 |
3110 |
卖出 |
| 09:36:57 |
12.31 |
2 |
3112 |
买入 |
| 09:37:00 |
12.31 |
2 |
3114 |
买入 |
| 09:37:12 |
12.3 |
1 |
3115 |
卖出 |
| 09:37:15 |
12.3 |
7 |
3122 |
卖出 |
| 09:37:18 |
12.3 |
9 |
3131 |
卖出 |
| 09:37:21 |
12.31 |
24 |
3155 |
买入 |
| 09:37:24 |
12.3 |
8 |
3163 |
卖出 |
| 09:37:27 |
12.3 |
24 |
3187 |
买入 |
| 09:37:30 |
12.3 |
67 |
3254 |
买入 |
| 09:37:36 |
12.3 |
5 |
3259 |
卖出 |
| 09:37:42 |
12.32 |
26 |
3285 |
买入 |
| 09:37:45 |
12.31 |
10 |
3295 |
卖出 |
| 09:38:06 |
12.32 |
3 |
3298 |
买入 |
| 09:38:12 |
12.31 |
3 |
3301 |
卖出 |
| 09:38:15 |
12.32 |
11 |
3312 |
买入 |
| 09:38:18 |
12.32 |
24 |
3336 |
买入 |
| 09:38:21 |
12.32 |
1 |
3337 |
买入 |
| 09:38:24 |
12.31 |
8 |
3345 |
卖出 |
| 09:38:27 |
12.32 |
9 |
3354 |
买入 |
| 09:38:33 |
12.32 |
44 |
3398 |
卖出 |
| 09:38:36 |
12.32 |
4 |
3402 |
卖出 |
| 09:38:39 |
12.32 |
20 |
3422 |
买入 |
| 09:38:42 |
12.31 |
3 |
3425 |
卖出 |
| 09:38:45 |
12.32 |
19 |
3444 |
买入 |
| 09:38:48 |
12.31 |
5 |
3449 |
卖出 |
| 09:39:03 |
12.32 |
22 |
3471 |
买入 |
| 09:39:06 |
12.31 |
17 |
3488 |
卖出 |
| 09:39:09 |
12.31 |
19 |
3507 |
卖出 |
| 09:39:12 |
12.31 |
1 |
3508 |
卖出 |
| 09:39:15 |
12.3 |
69 |
3577 |
卖出 |
| 09:39:21 |
12.3 |
7 |
3584 |
买入 |
| 09:39:24 |
12.31 |
7 |
3591 |
买入 |
| 09:39:27 |
12.3 |
2 |
3593 |
卖出 |
| 09:39:39 |
12.3 |
2 |
3595 |
卖出 |
| 09:39:42 |
12.31 |
1 |
3596 |
买入 |
| 09:39:45 |
12.3 |
21 |
3617 |
卖出 |
| 09:39:51 |
12.3 |
5 |
3622 |
卖出 |
| 09:39:54 |
12.32 |
15 |
3637 |
买入 |
| 09:39:57 |
12.29 |
11 |
3648 |
卖出 |
| 09:40:00 |
12.29 |
16 |
3664 |
买入 |
| 09:40:03 |
12.29 |
20 |
3684 |
买入 |
| 09:40:06 |
12.28 |
22 |
3706 |
卖出 |
| 09:40:09 |
12.28 |
2 |
3708 |
卖出 |
| 09:40:12 |
12.28 |
11 |
3719 |
卖出 |
| 09:40:15 |
12.28 |
20 |
3739 |
卖出 |
| 09:40:21 |
12.28 |
29 |
3768 |
卖出 |
| 09:40:27 |
12.27 |
7 |
3775 |
卖出 |
| 09:40:36 |
12.27 |
34 |
3809 |
卖出 |
| 09:40:39 |
12.27 |
64 |
3873 |
卖出 |
| 09:40:42 |
12.27 |
2 |
3875 |
买入 |
| 09:40:45 |
12.27 |
2 |
3877 |
买入 |
| 09:40:51 |
12.27 |
1 |
3878 |
买入 |
| 09:40:54 |
12.27 |
1 |
3879 |
买入 |
| 09:40:57 |
12.27 |
1 |
3880 |
买入 |
| 09:41:00 |
12.26 |
4 |
3884 |
卖出 |
| 09:41:03 |
12.26 |
1 |
3885 |
卖出 |
| 09:41:06 |
12.27 |
25 |
3910 |
买入 |
| 09:41:09 |
12.26 |
44 |
3954 |
卖出 |
| 09:41:15 |
12.26 |
9 |
3963 |
买入 |
| 09:41:18 |
12.26 |
1 |
3964 |
买入 |
| 09:41:21 |
12.27 |
6 |
3970 |
买入 |
| 09:41:27 |
12.27 |
1 |
3971 |
买入 |
| 09:41:30 |
12.27 |
7 |
3978 |
买入 |
| 09:41:33 |
12.27 |
75 |
4053 |
买入 |
| 09:41:36 |
12.27 |
8 |
4061 |
买入 |
| 09:41:51 |
12.28 |
3 |
4064 |
买入 |
| 09:41:54 |
12.26 |
15 |
4079 |
卖出 |
| 09:41:57 |
12.26 |
5 |
4084 |
卖出 |
| 09:42:06 |
12.26 |
1 |
4085 |
卖出 |
| 09:42:09 |
12.25 |
4 |
4089 |
卖出 |
| 09:42:12 |
12.25 |
3 |
4092 |
卖出 |
| 09:42:18 |
12.25 |
2 |
4094 |
卖出 |
| 09:42:21 |
12.25 |
7 |
4101 |
卖出 |
| 09:42:30 |
12.24 |
6 |
4107 |
卖出 |
| 09:42:33 |
12.25 |
2 |
4109 |
买入 |
| 09:42:42 |
12.25 |
2 |
4111 |
买入 |
| 09:42:48 |
12.25 |
4 |
4115 |
买入 |
| 09:42:51 |
12.26 |
8 |
4123 |
买入 |
| 09:43:00 |
12.26 |
3 |
4126 |
买入 |
| 09:43:03 |
12.25 |
28 |
4154 |
卖出 |
| 09:43:06 |
12.25 |
3 |
4157 |
买入 |
| 09:43:09 |
12.24 |
87 |
4244 |
卖出 |
| 09:43:12 |
12.24 |
16 |
4260 |
卖出 |
| 09:43:15 |
12.24 |
78 |
4338 |
卖出 |
| 09:43:18 |
12.23 |
3 |
4341 |
卖出 |
| 09:43:24 |
12.24 |
1 |
4342 |
买入 |
| 09:43:27 |
12.24 |
1 |
4343 |
买入 |
| 09:43:30 |
12.23 |
1 |
4344 |
买入 |
| 09:43:39 |
12.23 |
2 |
4346 |
买入 |
| 09:43:45 |
12.23 |
3 |
4349 |
买入 |
| 09:43:48 |
12.23 |
2 |
4351 |
买入 |
| 09:43:51 |
12.23 |
2 |
4353 |
买入 |
| 09:43:54 |
12.22 |
6 |
4359 |
卖出 |
| 09:43:57 |
12.22 |
1 |
4360 |
卖出 |
| 09:44:00 |
12.23 |
3 |
4363 |
买入 |
| 09:44:06 |
12.23 |
5 |
4368 |
卖出 |
| 09:44:12 |
12.23 |
10 |
4378 |
卖出 |
| 09:44:21 |
12.23 |
32 |
4410 |
卖出 |
| 09:44:30 |
12.23 |
1 |
4411 |
买入 |
| 09:44:33 |
12.22 |
13 |
4424 |
卖出 |
| 09:44:36 |
12.23 |
3 |
4427 |
买入 |
| 09:44:39 |
12.22 |
31 |
4458 |
卖出 |
| 09:44:42 |
12.22 |
169 |
4627 |
卖出 |
| 09:44:48 |
12.22 |
2 |
4629 |
买入 |
| 09:44:51 |
12.21 |
132 |
4761 |
卖出 |
| 09:44:54 |
12.2 |
22 |
4783 |
卖出 |
| 09:44:57 |
12.21 |
10 |
4793 |
买入 |
| 09:45:06 |
12.22 |
2 |
4795 |
买入 |
| 09:45:09 |
12.21 |
34 |
4829 |
卖出 |
| 09:45:15 |
12.21 |
3 |
4832 |
卖出 |
| 09:45:24 |
12.21 |
1 |
4833 |
卖出 |
| 09:45:27 |
12.21 |
18 |
4851 |
卖出 |
| 09:45:30 |
12.21 |
2 |
4853 |
卖出 |
| 09:45:33 |
12.21 |
9 |
4862 |
卖出 |
| 09:45:36 |
12.21 |
4 |
4866 |
买入 |
| 09:45:39 |
12.21 |
2 |
4868 |
买入 |
| 09:45:45 |
12.21 |
10 |
4878 |
买入 |
| 09:46:00 |
12.21 |
2 |
4880 |
买入 |
| 09:46:09 |
12.2 |
18 |
4898 |
卖出 |
| 09:46:12 |
12.2 |
5 |
4903 |
卖出 |
| 09:46:15 |
12.21 |
5 |
4908 |
买入 |
| 09:46:18 |
12.2 |
21 |
4929 |
卖出 |
| 09:46:21 |
12.21 |
9 |
4938 |
买入 |
| 09:46:39 |
12.2 |
13 |
4951 |
卖出 |
| 09:46:45 |
12.2 |
3 |
4954 |
卖出 |
| 09:46:51 |
12.2 |
91 |
5045 |
卖出 |
| 09:46:57 |
12.2 |
23 |
5068 |
买入 |
| 09:47:00 |
12.22 |
39 |
5107 |
买入 |
| 09:47:03 |
12.22 |
2 |
5109 |
买入 |
| 09:47:06 |
12.2 |
20 |
5129 |
卖出 |
| 09:47:09 |
12.22 |
3 |
5132 |
买入 |
| 09:47:21 |
12.2 |
10 |
5142 |
卖出 |
| 09:47:27 |
12.2 |
14 |
5156 |
买入 |
| 09:47:30 |
12.22 |
36 |
5192 |
买入 |
| 09:47:36 |
12.22 |
2 |
5194 |
买入 |
| 09:47:39 |
12.2 |
10 |
5204 |
卖出 |
| 09:47:51 |
12.22 |
2 |
5206 |
买入 |
| 09:47:57 |
12.2 |
1 |
5207 |
卖出 |
| 09:48:06 |
12.22 |
3 |
5210 |
买入 |
| 09:48:09 |
12.2 |
8 |
5218 |
卖出 |
| 09:48:12 |
12.2 |
3 |
5221 |
卖出 |
| 09:48:15 |
12.2 |
6 |
5227 |
卖出 |
| 09:48:30 |
12.2 |
2 |
5229 |
卖出 |
| 09:48:36 |
12.21 |
20 |
5249 |
买入 |
| 09:48:45 |
12.2 |
20 |
5269 |
卖出 |
| 09:49:00 |
12.19 |
162 |
5431 |
卖出 |
| 09:49:03 |
12.19 |
10 |
5441 |
买入 |
| 09:49:09 |
12.18 |
7 |
5448 |
卖出 |
| 09:49:12 |
12.19 |
1 |
5449 |
买入 |
| 09:49:18 |
12.18 |
1 |
5450 |
卖出 |
| 09:49:21 |
12.18 |
21 |
5471 |
卖出 |
| 09:49:30 |
12.18 |
2 |
5473 |
卖出 |
| 09:49:36 |
12.18 |
3 |
5476 |
卖出 |
| 09:49:42 |
12.18 |
32 |
5508 |
卖出 |
| 09:49:45 |
12.17 |
2 |
5510 |
卖出 |
| 09:49:57 |
12.18 |
21 |
5531 |
买入 |
| 09:50:00 |
12.17 |
1 |
5532 |
卖出 |
| 09:50:03 |
12.17 |
20 |
5552 |
卖出 |
| 09:50:06 |
12.17 |
1 |
5553 |
卖出 |
| 09:50:09 |
12.17 |
17 |
5570 |
卖出 |
| 09:50:15 |
12.17 |
1 |
5571 |
买入 |
| 09:50:18 |
12.16 |
9 |
5580 |
卖出 |
| 09:50:24 |
12.17 |
1 |
5581 |
买入 |
| 09:50:27 |
12.16 |
3 |
5584 |
卖出 |
| 09:50:30 |
12.16 |
35 |
5619 |
卖出 |
| 09:50:33 |
12.16 |
3 |
5622 |
卖出 |
| 09:50:36 |
12.17 |
1 |
5623 |
买入 |
| 09:50:39 |
12.17 |
23 |
5646 |
买入 |
| 09:50:42 |
12.15 |
1 |
5647 |
卖出 |
| 09:50:45 |
12.16 |
38 |
5685 |
买入 |
| 09:50:51 |
12.16 |
23 |
5708 |
卖出 |
| 09:50:57 |
12.17 |
3 |
5711 |
买入 |
| 09:51:00 |
12.17 |
1 |
5712 |
买入 |
| 09:51:03 |
12.17 |
36 |
5748 |
买入 |
| 09:51:06 |
12.18 |
62 |
5810 |
买入 |
| 09:51:15 |
12.18 |
1 |
5811 |
买入 |
| 09:51:21 |
12.18 |
1 |
5812 |
买入 |
| 09:51:30 |
12.18 |
3 |
5815 |
买入 |
| 09:51:39 |
12.18 |
79 |
5894 |
买入 |
| 09:51:42 |
12.18 |
2 |
5896 |
买入 |