朗进科技[300594]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.29 |
55 |
55 |
集合竞价 |
| 09:15:12 |
19.11 |
87 |
87 |
集合竞价 |
| 09:15:48 |
18.45 |
114 |
114 |
集合竞价 |
| 09:16:06 |
19.11 |
87 |
87 |
集合竞价 |
| 09:16:33 |
18.98 |
55 |
55 |
集合竞价 |
| 09:16:51 |
19 |
71 |
71 |
集合竞价 |
| 09:17:54 |
18.98 |
55 |
55 |
集合竞价 |
| 09:18:57 |
19 |
70 |
70 |
集合竞价 |
| 09:19:42 |
18.98 |
70 |
70 |
集合竞价 |
| 09:20:03 |
18.99 |
77 |
77 |
集合竞价 |
| 09:20:39 |
19 |
81 |
81 |
集合竞价 |
| 09:20:48 |
18.99 |
81 |
81 |
集合竞价 |
| 09:21:15 |
18.98 |
81 |
81 |
集合竞价 |
| 09:21:24 |
18.92 |
81 |
81 |
集合竞价 |
| 09:21:33 |
18.91 |
81 |
81 |
集合竞价 |
| 09:22:00 |
18.9 |
81 |
81 |
集合竞价 |
| 09:22:45 |
18.88 |
81 |
81 |
集合竞价 |
| 09:22:54 |
18.9 |
94 |
94 |
集合竞价 |
| 09:23:30 |
18.88 |
103 |
103 |
集合竞价 |
| 09:23:57 |
18.99 |
194 |
194 |
集合竞价 |
| 09:24:15 |
19 |
242 |
242 |
集合竞价 |
| 09:24:24 |
19.04 |
267 |
267 |
集合竞价 |
| 09:24:33 |
19.01 |
304 |
304 |
集合竞价 |
| 09:24:42 |
19.05 |
328 |
328 |
集合竞价 |
| 09:25:00 |
19.19 |
534 |
534 |
集合竞价 |
| 09:25:03 |
19.28 |
652 |
1186 |
卖出 |
| 09:30:03 |
19.35 |
770 |
1956 |
买入 |
| 09:30:06 |
19.38 |
336 |
2292 |
买入 |
| 09:30:09 |
19.27 |
248 |
2540 |
卖出 |
| 09:30:12 |
19.37 |
67 |
2607 |
买入 |
| 09:30:15 |
19.3 |
50 |
2657 |
卖出 |
| 09:30:18 |
19.26 |
108 |
2765 |
卖出 |
| 09:30:21 |
19.11 |
10 |
2775 |
卖出 |
| 09:30:24 |
19.11 |
117 |
2892 |
卖出 |
| 09:30:27 |
19.11 |
6 |
2898 |
卖出 |
| 09:30:30 |
19.2 |
34 |
2932 |
买入 |
| 09:30:33 |
19.19 |
58 |
2990 |
卖出 |
| 09:30:36 |
19.21 |
144 |
3134 |
买入 |
| 09:30:39 |
19.19 |
9 |
3143 |
卖出 |
| 09:30:42 |
19.21 |
37 |
3180 |
买入 |
| 09:30:45 |
19.25 |
83 |
3263 |
买入 |
| 09:30:48 |
19.25 |
44 |
3307 |
买入 |
| 09:30:51 |
19.25 |
84 |
3391 |
买入 |
| 09:30:54 |
19.27 |
157 |
3548 |
买入 |
| 09:30:57 |
19.17 |
110 |
3658 |
卖出 |
| 09:31:00 |
19.24 |
19 |
3677 |
买入 |
| 09:31:03 |
19.11 |
96 |
3773 |
卖出 |
| 09:31:06 |
19.11 |
86 |
3859 |
卖出 |
| 09:31:09 |
19.06 |
69 |
3928 |
卖出 |
| 09:31:12 |
19.1 |
86 |
4014 |
买入 |
| 09:31:18 |
19 |
291 |
4305 |
卖出 |
| 09:31:21 |
19 |
214 |
4519 |
卖出 |
| 09:31:24 |
18.94 |
15 |
4534 |
卖出 |
| 09:31:27 |
18.91 |
15 |
4549 |
卖出 |
| 09:31:30 |
18.94 |
3 |
4552 |
买入 |
| 09:31:33 |
19 |
138 |
4690 |
买入 |
| 09:31:36 |
18.91 |
79 |
4769 |
卖出 |
| 09:31:39 |
18.91 |
7 |
4776 |
卖出 |
| 09:31:42 |
18.94 |
36 |
4812 |
买入 |
| 09:31:45 |
18.94 |
48 |
4860 |
卖出 |
| 09:31:48 |
18.94 |
2 |
4862 |
卖出 |
| 09:31:51 |
18.91 |
6 |
4868 |
卖出 |
| 09:31:54 |
18.94 |
13 |
4881 |
买入 |
| 09:31:57 |
18.91 |
56 |
4937 |
卖出 |
| 09:32:06 |
18.91 |
67 |
5004 |
卖出 |
| 09:32:09 |
18.91 |
44 |
5048 |
卖出 |
| 09:32:12 |
18.91 |
29 |
5077 |
卖出 |
| 09:32:15 |
18.91 |
22 |
5099 |
卖出 |
| 09:32:18 |
18.95 |
177 |
5276 |
买入 |
| 09:32:24 |
18.94 |
10 |
5286 |
卖出 |
| 09:32:30 |
18.93 |
95 |
5381 |
卖出 |
| 09:32:36 |
18.97 |
5 |
5386 |
买入 |
| 09:32:39 |
18.95 |
3 |
5389 |
卖出 |
| 09:32:42 |
18.95 |
1 |
5390 |
卖出 |
| 09:32:45 |
18.93 |
163 |
5553 |
卖出 |
| 09:32:48 |
18.93 |
26 |
5579 |
卖出 |
| 09:32:51 |
18.97 |
80 |
5659 |
买入 |
| 09:32:54 |
18.98 |
2 |
5661 |
买入 |
| 09:32:57 |
18.93 |
6 |
5667 |
卖出 |
| 09:33:00 |
19 |
31 |
5698 |
买入 |
| 09:33:03 |
18.97 |
1 |
5699 |
卖出 |
| 09:33:06 |
19.02 |
73 |
5772 |
买入 |
| 09:33:09 |
19.09 |
37 |
5809 |
买入 |
| 09:33:12 |
19.1 |
93 |
5902 |
买入 |
| 09:33:15 |
19.11 |
2 |
5904 |
卖出 |
| 09:33:18 |
19.27 |
129 |
6033 |
买入 |
| 09:33:21 |
19.27 |
3 |
6036 |
卖出 |
| 09:33:24 |
19.27 |
12 |
6048 |
卖出 |
| 09:33:27 |
19.27 |
13 |
6061 |
卖出 |
| 09:33:30 |
19.34 |
81 |
6142 |
买入 |
| 09:33:33 |
19.36 |
9 |
6151 |
买入 |
| 09:33:36 |
19.34 |
48 |
6199 |
卖出 |
| 09:33:39 |
19.35 |
5 |
6204 |
买入 |
| 09:33:45 |
19.41 |
57 |
6261 |
买入 |
| 09:33:48 |
19.41 |
137 |
6398 |
卖出 |
| 09:33:51 |
19.41 |
13 |
6411 |
卖出 |
| 09:33:54 |
19.52 |
541 |
6952 |
买入 |
| 09:33:57 |
19.53 |
88 |
7040 |
买入 |
| 09:34:00 |
19.62 |
144 |
7184 |
买入 |
| 09:34:03 |
19.61 |
56 |
7240 |
卖出 |
| 09:34:06 |
19.75 |
333 |
7573 |
买入 |
| 09:34:09 |
19.69 |
75 |
7648 |
卖出 |
| 09:34:12 |
19.85 |
20 |
7668 |
买入 |
| 09:34:15 |
19.85 |
62 |
7730 |
卖出 |
| 09:34:18 |
19.9 |
43 |
7773 |
买入 |
| 09:34:21 |
19.88 |
41 |
7814 |
卖出 |
| 09:34:24 |
19.72 |
229 |
8043 |
卖出 |
| 09:34:27 |
19.85 |
204 |
8247 |
买入 |
| 09:34:30 |
19.72 |
140 |
8387 |
卖出 |
| 09:34:33 |
19.72 |
18 |
8405 |
卖出 |
| 09:34:36 |
19.95 |
393 |
8798 |
买入 |
| 09:34:39 |
19.73 |
31 |
8829 |
卖出 |
| 09:34:42 |
19.73 |
30 |
8859 |
卖出 |
| 09:34:45 |
19.72 |
195 |
9054 |
卖出 |
| 09:34:48 |
19.63 |
21 |
9075 |
卖出 |
| 09:34:51 |
19.41 |
49 |
9124 |
卖出 |
| 09:34:54 |
19.58 |
4 |
9128 |
买入 |
| 09:34:57 |
19.69 |
31 |
9159 |
买入 |
| 09:35:00 |
19.49 |
22 |
9181 |
卖出 |
| 09:35:03 |
19.49 |
4 |
9185 |
卖出 |
| 09:35:06 |
19.58 |
37 |
9222 |
买入 |
| 09:35:09 |
19.52 |
21 |
9243 |
卖出 |
| 09:35:12 |
19.52 |
8 |
9251 |
卖出 |
| 09:35:15 |
19.47 |
48 |
9299 |
卖出 |
| 09:35:21 |
19.52 |
23 |
9322 |
买入 |
| 09:35:27 |
19.53 |
59 |
9381 |
卖出 |
| 09:35:30 |
19.52 |
25 |
9406 |
卖出 |
| 09:35:36 |
19.5 |
31 |
9437 |
买入 |
| 09:35:39 |
19.46 |
61 |
9498 |
卖出 |
| 09:35:42 |
19.43 |
3 |
9501 |
卖出 |
| 09:35:45 |
19.46 |
37 |
9538 |
买入 |
| 09:35:48 |
19.41 |
3 |
9541 |
卖出 |
| 09:35:51 |
19.41 |
10 |
9551 |
卖出 |
| 09:35:54 |
19.42 |
7 |
9558 |
买入 |
| 09:35:57 |
19.4 |
52 |
9610 |
卖出 |
| 09:36:00 |
19.4 |
36 |
9646 |
买入 |
| 09:36:03 |
19.41 |
30 |
9676 |
买入 |
| 09:36:06 |
19.4 |
8 |
9684 |
卖出 |
| 09:36:09 |
19.48 |
113 |
9797 |
买入 |
| 09:36:12 |
19.45 |
23 |
9820 |
卖出 |
| 09:36:15 |
19.4 |
17 |
9837 |
卖出 |
| 09:36:18 |
19.4 |
10 |
9847 |
卖出 |
| 09:36:21 |
19.47 |
8 |
9855 |
卖出 |
| 09:36:24 |
19.57 |
236 |
10091 |
买入 |
| 09:36:30 |
19.6 |
119 |
10210 |
买入 |
| 09:36:33 |
19.62 |
12 |
10222 |
买入 |
| 09:36:36 |
19.57 |
24 |
10246 |
卖出 |
| 09:36:39 |
19.63 |
52 |
10298 |
买入 |
| 09:36:42 |
19.58 |
74 |
10372 |
卖出 |
| 09:36:45 |
19.61 |
185 |
10557 |
买入 |
| 09:36:48 |
19.63 |
232 |
10789 |
买入 |
| 09:36:51 |
19.57 |
74 |
10863 |
卖出 |
| 09:36:54 |
19.7 |
28 |
10891 |
买入 |
| 09:36:57 |
19.7 |
67 |
10958 |
买入 |
| 09:37:00 |
19.71 |
105 |
11063 |
买入 |
| 09:37:03 |
19.72 |
41 |
11104 |
买入 |
| 09:37:06 |
19.71 |
14 |
11118 |
卖出 |
| 09:37:09 |
19.73 |
79 |
11197 |
买入 |
| 09:37:12 |
19.71 |
60 |
11257 |
卖出 |
| 09:37:15 |
19.7 |
8 |
11265 |
买入 |
| 09:37:18 |
19.63 |
3 |
11268 |
卖出 |
| 09:37:21 |
19.63 |
5 |
11273 |
买入 |
| 09:37:24 |
19.62 |
12 |
11285 |
卖出 |
| 09:37:27 |
19.63 |
38 |
11323 |
买入 |
| 09:37:33 |
19.63 |
61 |
11384 |
卖出 |
| 09:37:36 |
19.67 |
16 |
11400 |
买入 |
| 09:37:39 |
19.71 |
160 |
11560 |
买入 |
| 09:37:42 |
19.71 |
24 |
11584 |
卖出 |
| 09:37:45 |
19.71 |
12 |
11596 |
卖出 |
| 09:37:48 |
19.63 |
117 |
11713 |
卖出 |
| 09:37:51 |
19.69 |
82 |
11795 |
买入 |
| 09:37:57 |
19.63 |
26 |
11821 |
卖出 |
| 09:38:00 |
19.63 |
116 |
11937 |
卖出 |
| 09:38:03 |
19.58 |
6 |
11943 |
卖出 |
| 09:38:06 |
19.6 |
17 |
11960 |
买入 |
| 09:38:15 |
19.5 |
6 |
11966 |
卖出 |
| 09:38:18 |
19.6 |
15 |
11981 |
买入 |
| 09:38:27 |
19.49 |
25 |
12006 |
卖出 |
| 09:38:30 |
19.5 |
10 |
12016 |
买入 |
| 09:38:33 |
19.5 |
22 |
12038 |
卖出 |
| 09:38:39 |
19.47 |
96 |
12134 |
卖出 |
| 09:38:45 |
19.47 |
1 |
12135 |
卖出 |
| 09:38:48 |
19.42 |
18 |
12153 |
卖出 |
| 09:38:57 |
19.47 |
19 |
12172 |
买入 |
| 09:39:03 |
19.42 |
55 |
12227 |
卖出 |
| 09:39:06 |
19.46 |
27 |
12254 |
买入 |
| 09:39:09 |
19.44 |
55 |
12309 |
买入 |
| 09:39:12 |
19.42 |
13 |
12322 |
卖出 |
| 09:39:15 |
19.47 |
1 |
12323 |
买入 |
| 09:39:21 |
19.43 |
1 |
12324 |
卖出 |
| 09:39:27 |
19.46 |
2 |
12326 |
买入 |
| 09:39:30 |
19.5 |
71 |
12397 |
买入 |
| 09:39:33 |
19.5 |
13 |
12410 |
卖出 |
| 09:39:36 |
19.57 |
17 |
12427 |
买入 |
| 09:39:39 |
19.5 |
40 |
12467 |
卖出 |
| 09:39:48 |
19.55 |
9 |
12476 |
卖出 |
| 09:39:51 |
19.55 |
1 |
12477 |
卖出 |
| 09:39:54 |
19.55 |
2 |
12479 |
卖出 |
| 09:39:57 |
19.57 |
10 |
12489 |
买入 |
| 09:40:00 |
19.54 |
1 |
12490 |
卖出 |
| 09:40:03 |
19.55 |
9 |
12499 |
买入 |
| 09:40:06 |
19.55 |
24 |
12523 |
买入 |
| 09:40:09 |
19.55 |
16 |
12539 |
卖出 |
| 09:40:12 |
19.62 |
93 |
12632 |
买入 |
| 09:40:18 |
19.55 |
5 |
12637 |
卖出 |
| 09:40:21 |
19.55 |
8 |
12645 |
卖出 |
| 09:40:27 |
19.56 |
1 |
12646 |
卖出 |
| 09:40:30 |
19.62 |
50 |
12696 |
买入 |
| 09:40:36 |
19.65 |
74 |
12770 |
买入 |
| 09:40:39 |
19.65 |
22 |
12792 |
卖出 |
| 09:40:42 |
19.67 |
31 |
12823 |
买入 |
| 09:40:45 |
19.65 |
11 |
12834 |
卖出 |
| 09:40:48 |
19.67 |
36 |
12870 |
买入 |
| 09:40:51 |
19.67 |
27 |
12897 |
卖出 |
| 09:40:54 |
19.67 |
69 |
12966 |
卖出 |
| 09:40:57 |
19.67 |
27 |
12993 |
卖出 |
| 09:41:03 |
19.67 |
5 |
12998 |
买入 |
| 09:41:09 |
19.65 |
7 |
13005 |
卖出 |
| 09:41:12 |
19.65 |
48 |
13053 |
买入 |
| 09:41:15 |
19.65 |
1 |
13054 |
买入 |
| 09:41:21 |
19.61 |
28 |
13082 |
卖出 |
| 09:41:24 |
19.61 |
2 |
13084 |
卖出 |
| 09:41:27 |
19.6 |
40 |
13124 |
卖出 |
| 09:41:33 |
19.6 |
10 |
13134 |
买入 |
| 09:41:36 |
19.6 |
8 |
13142 |
买入 |
| 09:41:39 |
19.55 |
40 |
13182 |
卖出 |
| 09:41:42 |
19.55 |
11 |
13193 |
卖出 |
| 09:41:48 |
19.55 |
7 |
13200 |
卖出 |
| 09:41:51 |
19.55 |
4 |
13204 |
买入 |
| 09:41:54 |
19.6 |
61 |
13265 |
买入 |
| 09:42:00 |
19.6 |
13 |
13278 |
卖出 |
| 09:42:03 |
19.6 |
7 |
13285 |
卖出 |
| 09:42:06 |
19.6 |
8 |
13293 |
卖出 |
| 09:42:09 |
19.6 |
3 |
13296 |
卖出 |
| 09:42:18 |
19.6 |
32 |
13328 |
买入 |
| 09:42:24 |
19.56 |
15 |
13343 |
卖出 |
| 09:42:30 |
19.6 |
22 |
13365 |
买入 |
| 09:42:33 |
19.6 |
5 |
13370 |
买入 |
| 09:42:36 |
19.6 |
3 |
13373 |
买入 |
| 09:42:42 |
19.58 |
13 |
13386 |
卖出 |
| 09:42:45 |
19.57 |
26 |
13412 |
卖出 |
| 09:42:48 |
19.56 |
10 |
13422 |
卖出 |
| 09:42:51 |
19.56 |
4 |
13426 |
卖出 |
| 09:42:57 |
19.6 |
16 |
13442 |
买入 |
| 09:43:00 |
19.55 |
1 |
13443 |
卖出 |
| 09:43:03 |
19.57 |
15 |
13458 |
买入 |
| 09:43:09 |
19.56 |
7 |
13465 |
卖出 |
| 09:43:12 |
19.56 |
69 |
13534 |
卖出 |
| 09:43:15 |
19.56 |
5 |
13539 |
卖出 |
| 09:43:18 |
19.53 |
27 |
13566 |
卖出 |
| 09:43:21 |
19.53 |
4 |
13570 |
买入 |
| 09:43:24 |
19.58 |
4 |
13574 |
买入 |
| 09:43:36 |
19.52 |
6 |
13580 |
卖出 |
| 09:43:39 |
19.58 |
150 |
13730 |
买入 |
| 09:43:42 |
19.65 |
235 |
13965 |
买入 |
| 09:43:45 |
19.68 |
80 |
14045 |
买入 |
| 09:43:48 |
19.68 |
8 |
14053 |
买入 |
| 09:43:51 |
19.69 |
27 |
14080 |
买入 |
| 09:43:54 |
19.69 |
10 |
14090 |
买入 |
| 09:43:57 |
19.69 |
6 |
14096 |
买入 |
| 09:44:00 |
19.69 |
16 |
14112 |
买入 |
| 09:44:03 |
19.69 |
54 |
14166 |
卖出 |
| 09:44:09 |
19.7 |
12 |
14178 |
买入 |
| 09:44:12 |
19.59 |
182 |
14360 |
卖出 |
| 09:44:15 |
19.69 |
72 |
14432 |
买入 |
| 09:44:18 |
19.69 |
1 |
14433 |
买入 |
| 09:44:24 |
19.69 |
2 |
14435 |
买入 |
| 09:44:30 |
19.67 |
8 |
14443 |
卖出 |
| 09:44:33 |
19.62 |
5 |
14448 |
卖出 |
| 09:44:36 |
19.68 |
20 |
14468 |
买入 |
| 09:44:39 |
19.62 |
3 |
14471 |
卖出 |
| 09:44:45 |
19.67 |
1 |
14472 |
买入 |
| 09:44:51 |
19.67 |
16 |
14488 |
买入 |
| 09:44:57 |
19.65 |
15 |
14503 |
买入 |
| 09:45:03 |
19.65 |
132 |
14635 |
卖出 |
| 09:45:06 |
19.65 |
8 |
14643 |
卖出 |
| 09:45:09 |
19.65 |
2 |
14645 |
买入 |
| 09:45:12 |
19.57 |
1 |
14646 |
卖出 |
| 09:45:15 |
19.65 |
1 |
14647 |
买入 |
| 09:45:33 |
19.62 |
30 |
14677 |
买入 |
| 09:45:45 |
19.61 |
12 |
14689 |
买入 |
| 09:46:00 |
19.58 |
2 |
14691 |
卖出 |
| 09:46:03 |
19.6 |
2 |
14693 |
买入 |
| 09:46:06 |
19.57 |
26 |
14719 |
卖出 |
| 09:46:09 |
19.56 |
44 |
14763 |
买入 |
| 09:46:18 |
19.53 |
6 |
14769 |
卖出 |
| 09:46:24 |
19.53 |
2 |
14771 |
买入 |
| 09:46:27 |
19.52 |
17 |
14788 |
卖出 |
| 09:46:30 |
19.53 |
1 |
14789 |
买入 |
| 09:46:48 |
19.53 |
35 |
14824 |
卖出 |
| 09:47:03 |
19.53 |
4 |
14828 |
买入 |
| 09:47:06 |
19.52 |
10 |
14838 |
卖出 |
| 09:47:12 |
19.51 |
33 |
14871 |
卖出 |
| 09:47:15 |
19.51 |
49 |
14920 |
卖出 |
| 09:47:18 |
19.51 |
6 |
14926 |
卖出 |
| 09:47:21 |
19.51 |
5 |
14931 |
卖出 |
| 09:47:24 |
19.51 |
10 |
14941 |
卖出 |
| 09:47:27 |
19.5 |
92 |
15033 |
卖出 |
| 09:47:33 |
19.52 |
57 |
15090 |
买入 |
| 09:47:36 |
19.46 |
5 |
15095 |
卖出 |