朗进科技[300594]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.17 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.1 |
179 |
179 |
集合竞价 |
| 09:15:57 |
21.1 |
179 |
179 |
集合竞价 |
| 09:16:15 |
21.1 |
179 |
179 |
集合竞价 |
| 09:16:24 |
21.09 |
179 |
179 |
集合竞价 |
| 09:17:00 |
18.53 |
1 |
1 |
集合竞价 |
| 09:17:36 |
15.53 |
35 |
35 |
集合竞价 |
| 09:17:54 |
18.53 |
1 |
1 |
集合竞价 |
| 09:19:42 |
18.52 |
6 |
6 |
集合竞价 |
| 09:20:57 |
18.5 |
8 |
8 |
集合竞价 |
| 09:21:33 |
18.49 |
8 |
8 |
集合竞价 |
| 09:22:00 |
18.49 |
8 |
8 |
集合竞价 |
| 09:22:36 |
18.4 |
8 |
8 |
集合竞价 |
| 09:22:45 |
18.14 |
8 |
8 |
集合竞价 |
| 09:23:03 |
18.14 |
8 |
8 |
集合竞价 |
| 09:23:21 |
18.14 |
10 |
10 |
集合竞价 |
| 09:23:30 |
18.14 |
17 |
17 |
集合竞价 |
| 09:23:39 |
18.14 |
17 |
17 |
集合竞价 |
| 09:23:48 |
18.3 |
17 |
17 |
集合竞价 |
| 09:23:57 |
18.3 |
17 |
17 |
集合竞价 |
| 09:24:24 |
18.4 |
19 |
19 |
集合竞价 |
| 09:24:42 |
18.4 |
19 |
19 |
集合竞价 |
| 09:25:00 |
18.51 |
86 |
86 |
集合竞价 |
| 09:25:03 |
18.58 |
195 |
281 |
买入 |
| 09:30:03 |
18.52 |
207 |
488 |
卖出 |
| 09:30:06 |
18.51 |
3 |
491 |
买入 |
| 09:30:09 |
18.51 |
2 |
493 |
买入 |
| 09:30:12 |
18.51 |
5 |
498 |
买入 |
| 09:30:18 |
18.5 |
20 |
518 |
卖出 |
| 09:30:21 |
18.37 |
5 |
523 |
卖出 |
| 09:30:24 |
18.37 |
5 |
528 |
卖出 |
| 09:30:27 |
18.36 |
11 |
539 |
卖出 |
| 09:30:30 |
18.37 |
5 |
544 |
买入 |
| 09:30:33 |
18.32 |
6 |
550 |
卖出 |
| 09:30:36 |
18.32 |
8 |
558 |
卖出 |
| 09:30:39 |
18.31 |
25 |
583 |
卖出 |
| 09:30:42 |
18.32 |
22 |
605 |
买入 |
| 09:30:45 |
18.31 |
44 |
649 |
卖出 |
| 09:30:48 |
18.32 |
58 |
707 |
买入 |
| 09:30:51 |
18.37 |
74 |
781 |
买入 |
| 09:30:54 |
18.37 |
1 |
782 |
买入 |
| 09:30:57 |
18.38 |
3 |
785 |
买入 |
| 09:31:15 |
18.35 |
1 |
786 |
卖出 |
| 09:31:21 |
18.34 |
28 |
814 |
卖出 |
| 09:31:30 |
18.37 |
5 |
819 |
买入 |
| 09:31:33 |
18.37 |
5 |
824 |
卖出 |
| 09:31:36 |
18.37 |
4 |
828 |
卖出 |
| 09:31:39 |
18.37 |
2 |
830 |
卖出 |
| 09:31:42 |
18.37 |
1 |
831 |
买入 |
| 09:31:45 |
18.37 |
8 |
839 |
卖出 |
| 09:31:48 |
18.37 |
1 |
840 |
卖出 |
| 09:31:51 |
18.36 |
6 |
846 |
卖出 |
| 09:31:54 |
18.34 |
60 |
906 |
卖出 |
| 09:31:57 |
18.3 |
140 |
1046 |
卖出 |
| 09:32:03 |
18.24 |
5 |
1051 |
卖出 |
| 09:32:06 |
18.25 |
10 |
1061 |
买入 |
| 09:32:09 |
18.3 |
8 |
1069 |
买入 |
| 09:32:12 |
18.31 |
1 |
1070 |
买入 |
| 09:32:18 |
18.31 |
5 |
1075 |
卖出 |
| 09:32:27 |
18.34 |
1 |
1076 |
买入 |
| 09:32:30 |
18.34 |
8 |
1084 |
买入 |
| 09:32:33 |
18.34 |
4 |
1088 |
买入 |
| 09:32:36 |
18.34 |
2 |
1090 |
买入 |
| 09:32:39 |
18.34 |
3 |
1093 |
买入 |
| 09:32:45 |
18.34 |
1 |
1094 |
卖出 |
| 09:32:48 |
18.34 |
14 |
1108 |
卖出 |
| 09:32:51 |
18.32 |
18 |
1126 |
卖出 |
| 09:32:54 |
18.32 |
6 |
1132 |
卖出 |
| 09:32:57 |
18.3 |
3 |
1135 |
卖出 |
| 09:33:00 |
18.34 |
3 |
1138 |
买入 |
| 09:33:03 |
18.27 |
4 |
1142 |
卖出 |
| 09:33:24 |
18.28 |
39 |
1181 |
买入 |
| 09:33:48 |
18.35 |
12 |
1193 |
买入 |
| 09:33:51 |
18.27 |
70 |
1263 |
卖出 |
| 09:33:54 |
18.27 |
9 |
1272 |
卖出 |
| 09:34:06 |
18.35 |
1 |
1273 |
买入 |
| 09:34:12 |
18.35 |
6 |
1279 |
买入 |
| 09:34:15 |
18.35 |
2 |
1281 |
买入 |
| 09:34:18 |
18.35 |
6 |
1287 |
买入 |
| 09:34:21 |
18.35 |
7 |
1294 |
买入 |
| 09:34:24 |
18.35 |
6 |
1300 |
卖出 |
| 09:34:27 |
18.37 |
2 |
1302 |
买入 |
| 09:34:30 |
18.33 |
3 |
1305 |
卖出 |
| 09:34:33 |
18.33 |
4 |
1309 |
卖出 |
| 09:34:36 |
18.32 |
16 |
1325 |
卖出 |
| 09:34:39 |
18.28 |
2 |
1327 |
卖出 |
| 09:34:42 |
18.28 |
2 |
1329 |
卖出 |
| 09:34:45 |
18.28 |
1 |
1330 |
卖出 |
| 09:34:51 |
18.28 |
34 |
1364 |
卖出 |
| 09:34:54 |
18.27 |
6 |
1370 |
卖出 |
| 09:34:57 |
18.27 |
7 |
1377 |
卖出 |
| 09:35:00 |
18.28 |
13 |
1390 |
买入 |
| 09:35:03 |
18.28 |
7 |
1397 |
卖出 |
| 09:35:06 |
18.28 |
7 |
1404 |
卖出 |
| 09:35:09 |
18.28 |
14 |
1418 |
卖出 |
| 09:35:12 |
18.25 |
21 |
1439 |
卖出 |
| 09:35:18 |
18.23 |
46 |
1485 |
卖出 |
| 09:35:21 |
18.21 |
2 |
1487 |
卖出 |
| 09:35:24 |
18.21 |
2 |
1489 |
卖出 |
| 09:35:27 |
18.25 |
37 |
1526 |
买入 |
| 09:35:30 |
18.21 |
7 |
1533 |
卖出 |
| 09:35:33 |
18.18 |
28 |
1561 |
卖出 |
| 09:35:39 |
18.18 |
11 |
1572 |
买入 |
| 09:35:42 |
18.18 |
2 |
1574 |
买入 |
| 09:35:45 |
18.18 |
1 |
1575 |
买入 |
| 09:35:48 |
18.18 |
30 |
1605 |
买入 |
| 09:35:54 |
18.18 |
9 |
1614 |
买入 |
| 09:35:57 |
18.18 |
1 |
1615 |
买入 |
| 09:36:00 |
18.18 |
12 |
1627 |
买入 |
| 09:36:03 |
18.18 |
1 |
1628 |
买入 |
| 09:36:12 |
18.16 |
79 |
1707 |
卖出 |
| 09:36:15 |
18.17 |
95 |
1802 |
卖出 |
| 09:36:21 |
18.19 |
33 |
1835 |
卖出 |
| 09:36:42 |
18.21 |
32 |
1867 |
卖出 |
| 09:37:27 |
18.28 |
3 |
1870 |
买入 |
| 09:37:30 |
18.25 |
6 |
1876 |
卖出 |
| 09:37:33 |
18.25 |
3 |
1879 |
卖出 |
| 09:37:36 |
18.26 |
2 |
1881 |
买入 |
| 09:37:39 |
18.28 |
3 |
1884 |
买入 |
| 09:37:42 |
18.28 |
11 |
1895 |
卖出 |
| 09:37:45 |
18.28 |
6 |
1901 |
卖出 |
| 09:37:48 |
18.28 |
5 |
1906 |
卖出 |
| 09:37:51 |
18.28 |
5 |
1911 |
卖出 |
| 09:38:06 |
18.33 |
16 |
1927 |
买入 |
| 09:38:09 |
18.28 |
2 |
1929 |
卖出 |
| 09:38:18 |
18.25 |
1 |
1930 |
卖出 |
| 09:38:24 |
18.24 |
12 |
1942 |
卖出 |
| 09:38:27 |
18.23 |
2 |
1944 |
卖出 |
| 09:38:30 |
18.22 |
3 |
1947 |
卖出 |
| 09:38:33 |
18.2 |
3 |
1950 |
卖出 |
| 09:38:42 |
18.22 |
1 |
1951 |
卖出 |
| 09:38:45 |
18.19 |
4 |
1955 |
卖出 |
| 09:38:48 |
18.23 |
6 |
1961 |
买入 |
| 09:38:51 |
18.25 |
50 |
2011 |
买入 |
| 09:38:54 |
18.19 |
7 |
2018 |
卖出 |
| 09:39:00 |
18.24 |
13 |
2031 |
卖出 |
| 09:39:03 |
18.2 |
3 |
2034 |
卖出 |
| 09:39:12 |
18.2 |
7 |
2041 |
卖出 |
| 09:39:15 |
18.2 |
16 |
2057 |
卖出 |
| 09:39:18 |
18.19 |
25 |
2082 |
卖出 |
| 09:39:21 |
18.19 |
14 |
2096 |
卖出 |
| 09:39:24 |
18.2 |
21 |
2117 |
买入 |
| 09:39:27 |
18.2 |
8 |
2125 |
卖出 |
| 09:39:30 |
18.2 |
3 |
2128 |
卖出 |
| 09:39:33 |
18.2 |
1 |
2129 |
卖出 |
| 09:39:36 |
18.19 |
4 |
2133 |
卖出 |
| 09:39:39 |
18.21 |
4 |
2137 |
买入 |
| 09:39:42 |
18.19 |
1 |
2138 |
卖出 |
| 09:39:45 |
18.19 |
3 |
2141 |
卖出 |
| 09:39:48 |
18.18 |
8 |
2149 |
卖出 |
| 09:39:51 |
18.18 |
4 |
2153 |
卖出 |
| 09:39:54 |
18.17 |
12 |
2165 |
卖出 |
| 09:40:00 |
18.18 |
15 |
2180 |
买入 |
| 09:40:03 |
18.18 |
3 |
2183 |
买入 |
| 09:40:06 |
18.18 |
47 |
2230 |
卖出 |
| 09:40:30 |
18.18 |
6 |
2236 |
买入 |
| 09:40:39 |
18.18 |
35 |
2271 |
买入 |
| 09:40:42 |
18.18 |
7 |
2278 |
卖出 |
| 09:40:51 |
18.18 |
31 |
2309 |
卖出 |
| 09:40:54 |
18.18 |
6 |
2315 |
卖出 |
| 09:40:57 |
18.18 |
4 |
2319 |
卖出 |
| 09:41:00 |
18.17 |
12 |
2331 |
卖出 |
| 09:41:03 |
18.19 |
4 |
2335 |
买入 |
| 09:41:06 |
18.19 |
1 |
2336 |
卖出 |
| 09:41:09 |
18.17 |
32 |
2368 |
卖出 |
| 09:41:12 |
18.17 |
11 |
2379 |
卖出 |
| 09:41:15 |
18.17 |
8 |
2387 |
卖出 |
| 09:41:18 |
18.16 |
212 |
2599 |
卖出 |
| 09:41:21 |
18.12 |
53 |
2652 |
卖出 |
| 09:41:24 |
18.11 |
6 |
2658 |
卖出 |
| 09:41:27 |
18.11 |
39 |
2697 |
卖出 |
| 09:41:30 |
18.1 |
13 |
2710 |
卖出 |
| 09:41:33 |
18.09 |
56 |
2766 |
卖出 |
| 09:41:36 |
18.12 |
1 |
2767 |
卖出 |
| 09:41:39 |
18.12 |
39 |
2806 |
卖出 |
| 09:41:42 |
18.12 |
2 |
2808 |
卖出 |
| 09:41:45 |
18.09 |
3 |
2811 |
卖出 |
| 09:41:48 |
18.09 |
2 |
2813 |
卖出 |
| 09:41:51 |
18.09 |
3 |
2816 |
卖出 |
| 09:41:54 |
18.08 |
12 |
2828 |
卖出 |
| 09:41:57 |
18.08 |
3 |
2831 |
卖出 |
| 09:42:00 |
18.08 |
1 |
2832 |
卖出 |
| 09:42:03 |
18.09 |
2 |
2834 |
买入 |
| 09:42:06 |
18.09 |
2 |
2836 |
卖出 |
| 09:42:09 |
18.09 |
5 |
2841 |
卖出 |
| 09:42:12 |
18.09 |
9 |
2850 |
卖出 |
| 09:42:15 |
18.08 |
6 |
2856 |
卖出 |
| 09:42:18 |
18.09 |
2 |
2858 |
买入 |
| 09:42:21 |
18.09 |
4 |
2862 |
卖出 |
| 09:42:24 |
18.09 |
12 |
2874 |
卖出 |
| 09:42:27 |
18.09 |
18 |
2892 |
卖出 |
| 09:42:30 |
18.05 |
20 |
2912 |
卖出 |
| 09:42:33 |
18.05 |
2 |
2914 |
卖出 |
| 09:42:36 |
18.08 |
2 |
2916 |
买入 |
| 09:42:39 |
18.04 |
7 |
2923 |
卖出 |
| 09:42:48 |
18.01 |
119 |
3042 |
卖出 |
| 09:42:51 |
18.01 |
35 |
3077 |
买入 |
| 09:42:57 |
18.07 |
1 |
3078 |
买入 |
| 09:43:09 |
18.05 |
22 |
3100 |
卖出 |
| 09:43:12 |
18.07 |
31 |
3131 |
买入 |
| 09:43:15 |
18.07 |
5 |
3136 |
买入 |
| 09:43:27 |
18.07 |
5 |
3141 |
买入 |
| 09:43:30 |
18.07 |
2 |
3143 |
买入 |
| 09:43:33 |
18.07 |
2 |
3145 |
买入 |
| 09:43:36 |
18.07 |
1 |
3146 |
买入 |
| 09:43:39 |
18.07 |
1 |
3147 |
买入 |
| 09:43:57 |
18.17 |
2 |
3149 |
买入 |
| 09:44:00 |
18.17 |
1 |
3150 |
卖出 |
| 09:44:03 |
18.17 |
7 |
3157 |
买入 |
| 09:44:09 |
18.17 |
2 |
3159 |
买入 |
| 09:44:12 |
18.17 |
6 |
3165 |
买入 |
| 09:44:15 |
18.17 |
2 |
3167 |
买入 |
| 09:44:18 |
18.17 |
1 |
3168 |
买入 |
| 09:44:21 |
18.17 |
1 |
3169 |
买入 |
| 09:44:30 |
18.16 |
4 |
3173 |
卖出 |
| 09:44:33 |
18.15 |
1 |
3174 |
卖出 |
| 09:44:39 |
18.17 |
1 |
3175 |
卖出 |
| 09:44:45 |
18.21 |
5 |
3180 |
买入 |
| 09:44:48 |
18.21 |
2 |
3182 |
买入 |
| 09:44:51 |
18.22 |
10 |
3192 |
买入 |
| 09:45:03 |
18.25 |
9 |
3201 |
买入 |
| 09:45:06 |
18.25 |
2 |
3203 |
卖出 |
| 09:45:09 |
18.22 |
3 |
3206 |
卖出 |
| 09:45:12 |
18.24 |
11 |
3217 |
买入 |
| 09:45:15 |
18.24 |
3 |
3220 |
买入 |
| 09:45:18 |
18.27 |
4 |
3224 |
买入 |
| 09:45:21 |
18.24 |
1 |
3225 |
卖出 |
| 09:45:24 |
18.28 |
1 |
3226 |
买入 |
| 09:45:36 |
18.27 |
3 |
3229 |
买入 |
| 09:45:39 |
18.21 |
15 |
3244 |
卖出 |
| 09:45:45 |
18.26 |
3 |
3247 |
买入 |
| 09:45:48 |
18.26 |
9 |
3256 |
卖出 |
| 09:45:51 |
18.26 |
4 |
3260 |
卖出 |
| 09:45:54 |
18.26 |
3 |
3263 |
买入 |
| 09:46:00 |
18.26 |
6 |
3269 |
买入 |
| 09:46:03 |
18.26 |
11 |
3280 |
买入 |
| 09:46:06 |
18.25 |
86 |
3366 |
买入 |
| 09:46:09 |
18.25 |
1 |
3367 |
买入 |
| 09:46:12 |
18.25 |
1 |
3368 |
买入 |
| 09:46:15 |
18.23 |
1 |
3369 |
卖出 |
| 09:46:18 |
18.23 |
3 |
3372 |
买入 |
| 09:46:27 |
18.23 |
7 |
3379 |
买入 |
| 09:46:54 |
18.25 |
23 |
3402 |
买入 |
| 09:47:15 |
18.22 |
2 |
3404 |
买入 |
| 09:47:18 |
18.22 |
1 |
3405 |
买入 |
| 09:47:30 |
18.22 |
5 |
3410 |
买入 |
| 09:47:48 |
18.2 |
4 |
3414 |
卖出 |
| 09:47:51 |
18.19 |
2 |
3416 |
卖出 |
| 09:47:54 |
18.19 |
1 |
3417 |
卖出 |
| 09:47:57 |
18.19 |
1 |
3418 |
卖出 |
| 09:48:00 |
18.25 |
1 |
3419 |
买入 |
| 09:48:21 |
18.25 |
2 |
3421 |
买入 |
| 09:48:24 |
18.24 |
12 |
3433 |
卖出 |
| 09:49:06 |
18.22 |
1 |
3434 |
卖出 |
| 09:49:42 |
18.22 |
1 |
3435 |
卖出 |
| 09:50:09 |
18.22 |
2 |
3437 |
卖出 |
| 09:50:12 |
18.2 |
27 |
3464 |
卖出 |
| 09:50:15 |
18.2 |
1 |
3465 |
卖出 |
| 09:50:51 |
18.22 |
26 |
3491 |
买入 |
| 09:50:57 |
18.22 |
18 |
3509 |
卖出 |
| 09:51:00 |
18.22 |
1 |
3510 |
卖出 |
| 09:51:03 |
18.22 |
3 |
3513 |
卖出 |
| 09:51:06 |
18.22 |
2 |
3515 |
卖出 |
| 09:51:09 |
18.2 |
2 |
3517 |
卖出 |
| 09:51:12 |
18.19 |
23 |
3540 |
卖出 |
| 09:51:15 |
18.19 |
1 |
3541 |
卖出 |
| 09:51:51 |
18.2 |
8 |
3549 |
卖出 |
| 09:52:09 |
18.19 |
1 |
3550 |
卖出 |
| 09:52:12 |
18.19 |
1 |
3551 |
卖出 |
| 09:52:15 |
18.19 |
2 |
3553 |
卖出 |
| 09:52:18 |
18.18 |
13 |
3566 |
卖出 |
| 09:52:21 |
18.18 |
1 |
3567 |
卖出 |
| 09:52:24 |
18.18 |
13 |
3580 |
卖出 |
| 09:52:27 |
18.18 |
1 |
3581 |
卖出 |
| 09:52:57 |
18.13 |
3 |
3584 |
卖出 |
| 09:53:00 |
18.13 |
2 |
3586 |
卖出 |
| 09:53:03 |
18.13 |
4 |
3590 |
卖出 |
| 09:53:06 |
18.13 |
5 |
3595 |
卖出 |
| 09:53:09 |
18.13 |
3 |
3598 |
卖出 |
| 09:53:12 |
18.11 |
8 |
3606 |
卖出 |
| 09:53:18 |
18.11 |
41 |
3647 |
卖出 |
| 09:53:21 |
18.11 |
2 |
3649 |
卖出 |
| 09:53:30 |
18.11 |
6 |
3655 |
卖出 |
| 09:53:33 |
18.11 |
2 |
3657 |
卖出 |
| 09:53:36 |
18.11 |
12 |
3669 |
卖出 |
| 09:53:39 |
18.11 |
2 |
3671 |
卖出 |
| 09:53:45 |
18.07 |
1 |
3672 |
卖出 |
| 09:53:48 |
18.07 |
3 |
3675 |
卖出 |
| 09:53:51 |
18.07 |
2 |
3677 |
卖出 |
| 09:53:54 |
18.05 |
2 |
3679 |
卖出 |
| 09:53:57 |
18.05 |
4 |
3683 |
卖出 |
| 09:54:00 |
18.07 |
47 |
3730 |
买入 |
| 09:54:03 |
18.05 |
4 |
3734 |
卖出 |
| 09:54:06 |
18.05 |
1 |
3735 |
卖出 |
| 09:54:09 |
18.06 |
2 |
3737 |
卖出 |
| 09:54:12 |
18.07 |
1 |
3738 |
买入 |
| 09:54:15 |
18.06 |
1 |
3739 |
卖出 |
| 09:54:18 |
18.06 |
3 |
3742 |
卖出 |
| 09:54:39 |
18.05 |
80 |
3822 |
卖出 |
| 09:54:42 |
18.07 |
1 |
3823 |
卖出 |