朗进科技[300594]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
14.31 |
126 |
126 |
集合竞价 |
| 09:16:33 |
14.31 |
206 |
206 |
集合竞价 |
| 09:16:42 |
14.31 |
206 |
206 |
集合竞价 |
| 09:16:51 |
14.31 |
206 |
206 |
集合竞价 |
| 09:17:00 |
14.31 |
206 |
206 |
集合竞价 |
| 09:17:18 |
17.66 |
0 |
0 |
集合竞价 |
| 09:24:51 |
17.83 |
21 |
21 |
集合竞价 |
| 09:25:00 |
17.65 |
21 |
21 |
集合竞价 |
| 09:25:03 |
17.65 |
21 |
42 |
买入 |
| 09:30:03 |
17.56 |
2 |
44 |
卖出 |
| 09:30:06 |
17.56 |
1 |
45 |
卖出 |
| 09:30:09 |
17.56 |
16 |
61 |
卖出 |
| 09:30:12 |
17.56 |
3 |
64 |
卖出 |
| 09:30:15 |
17.56 |
2 |
66 |
卖出 |
| 09:30:18 |
17.56 |
2 |
68 |
卖出 |
| 09:30:27 |
17.58 |
45 |
113 |
卖出 |
| 09:30:36 |
17.66 |
1 |
114 |
买入 |
| 09:30:39 |
17.72 |
22 |
136 |
买入 |
| 09:30:51 |
17.72 |
1 |
137 |
买入 |
| 09:30:54 |
17.72 |
11 |
148 |
买入 |
| 09:30:57 |
17.72 |
9 |
157 |
买入 |
| 09:31:03 |
17.72 |
9 |
166 |
卖出 |
| 09:31:06 |
17.73 |
13 |
179 |
买入 |
| 09:31:12 |
17.73 |
4 |
183 |
买入 |
| 09:31:15 |
17.73 |
7 |
190 |
买入 |
| 09:31:18 |
17.72 |
4 |
194 |
卖出 |
| 09:31:21 |
17.71 |
4 |
198 |
卖出 |
| 09:31:24 |
17.71 |
1 |
199 |
买入 |
| 09:31:33 |
17.68 |
3 |
202 |
卖出 |
| 09:31:36 |
17.68 |
6 |
208 |
买入 |
| 09:31:42 |
17.68 |
1 |
209 |
买入 |
| 09:31:51 |
17.66 |
31 |
240 |
卖出 |
| 09:31:54 |
17.65 |
2 |
242 |
买入 |
| 09:31:57 |
17.66 |
6 |
248 |
买入 |
| 09:32:03 |
17.66 |
6 |
254 |
买入 |
| 09:32:06 |
17.67 |
28 |
282 |
买入 |
| 09:32:12 |
17.67 |
39 |
321 |
卖出 |
| 09:32:15 |
17.66 |
2 |
323 |
卖出 |
| 09:32:30 |
17.67 |
1 |
324 |
买入 |
| 09:32:33 |
17.66 |
5 |
329 |
卖出 |
| 09:32:36 |
17.67 |
1 |
330 |
买入 |
| 09:32:42 |
17.67 |
1 |
331 |
买入 |
| 09:33:06 |
17.68 |
2 |
333 |
买入 |
| 09:33:12 |
17.66 |
10 |
343 |
卖出 |
| 09:33:18 |
17.68 |
3 |
346 |
买入 |
| 09:33:24 |
17.66 |
30 |
376 |
卖出 |
| 09:33:36 |
17.69 |
20 |
396 |
买入 |
| 09:33:45 |
17.7 |
26 |
422 |
买入 |
| 09:33:51 |
17.7 |
7 |
429 |
买入 |
| 09:34:00 |
17.7 |
13 |
442 |
买入 |
| 09:34:09 |
17.68 |
2 |
444 |
卖出 |
| 09:34:12 |
17.66 |
1 |
445 |
卖出 |
| 09:34:39 |
17.64 |
5 |
450 |
买入 |
| 09:34:42 |
17.63 |
4 |
454 |
卖出 |
| 09:34:48 |
17.63 |
1 |
455 |
买入 |
| 09:34:54 |
17.62 |
7 |
462 |
卖出 |
| 09:35:09 |
17.62 |
21 |
483 |
买入 |
| 09:35:12 |
17.61 |
5 |
488 |
卖出 |
| 09:35:15 |
17.62 |
2 |
490 |
买入 |
| 09:35:18 |
17.62 |
1 |
491 |
买入 |
| 09:35:21 |
17.6 |
25 |
516 |
卖出 |
| 09:35:30 |
17.62 |
2 |
518 |
卖出 |
| 09:35:45 |
17.64 |
66 |
584 |
买入 |
| 09:35:48 |
17.6 |
26 |
610 |
卖出 |
| 09:35:51 |
17.6 |
16 |
626 |
卖出 |
| 09:36:06 |
17.62 |
5 |
631 |
卖出 |
| 09:36:12 |
17.62 |
1 |
632 |
卖出 |
| 09:36:21 |
17.62 |
5 |
637 |
卖出 |
| 09:36:27 |
17.62 |
5 |
642 |
买入 |
| 09:36:42 |
17.63 |
1 |
643 |
买入 |
| 09:36:51 |
17.61 |
1 |
644 |
卖出 |
| 09:37:09 |
17.62 |
10 |
654 |
买入 |
| 09:37:15 |
17.63 |
2 |
656 |
买入 |
| 09:37:39 |
17.61 |
25 |
681 |
卖出 |
| 09:37:42 |
17.61 |
9 |
690 |
卖出 |
| 09:37:45 |
17.61 |
1 |
691 |
卖出 |
| 09:37:51 |
17.61 |
1 |
692 |
卖出 |
| 09:38:06 |
17.61 |
1 |
693 |
卖出 |
| 09:38:09 |
17.61 |
41 |
734 |
卖出 |
| 09:38:12 |
17.61 |
2 |
736 |
买入 |
| 09:38:15 |
17.61 |
2 |
738 |
买入 |
| 09:38:21 |
17.61 |
25 |
763 |
买入 |
| 09:38:27 |
17.61 |
4 |
767 |
买入 |
| 09:38:30 |
17.61 |
2 |
769 |
卖出 |
| 09:38:36 |
17.59 |
1 |
770 |
卖出 |
| 09:38:42 |
17.59 |
3 |
773 |
卖出 |
| 09:38:54 |
17.59 |
4 |
777 |
买入 |
| 09:38:57 |
17.58 |
49 |
826 |
卖出 |
| 09:39:03 |
17.57 |
6 |
832 |
卖出 |
| 09:39:09 |
17.57 |
1 |
833 |
卖出 |
| 09:39:15 |
17.55 |
11 |
844 |
卖出 |
| 09:39:21 |
17.56 |
4 |
848 |
买入 |
| 09:39:27 |
17.57 |
2 |
850 |
买入 |
| 09:39:30 |
17.58 |
11 |
861 |
买入 |
| 09:39:33 |
17.57 |
11 |
872 |
卖出 |
| 09:39:36 |
17.59 |
8 |
880 |
买入 |
| 09:39:39 |
17.61 |
54 |
934 |
买入 |
| 09:39:42 |
17.61 |
5 |
939 |
买入 |
| 09:39:48 |
17.61 |
12 |
951 |
买入 |
| 09:39:57 |
17.59 |
1 |
952 |
卖出 |
| 09:40:00 |
17.59 |
4 |
956 |
卖出 |
| 09:40:06 |
17.59 |
2 |
958 |
卖出 |
| 09:40:09 |
17.59 |
2 |
960 |
卖出 |
| 09:40:12 |
17.58 |
6 |
966 |
卖出 |
| 09:40:21 |
17.58 |
1 |
967 |
买入 |
| 09:40:54 |
17.61 |
8 |
975 |
买入 |
| 09:41:00 |
17.61 |
2 |
977 |
买入 |
| 09:41:09 |
17.58 |
17 |
994 |
卖出 |
| 09:41:12 |
17.56 |
6 |
1000 |
卖出 |
| 09:41:18 |
17.55 |
28 |
1028 |
卖出 |
| 09:41:21 |
17.56 |
17 |
1045 |
买入 |
| 09:41:24 |
17.56 |
11 |
1056 |
卖出 |
| 09:41:27 |
17.56 |
12 |
1068 |
卖出 |
| 09:41:30 |
17.57 |
2 |
1070 |
买入 |
| 09:41:36 |
17.57 |
1 |
1071 |
卖出 |
| 09:41:45 |
17.58 |
1 |
1072 |
卖出 |
| 09:41:54 |
17.58 |
32 |
1104 |
买入 |
| 09:42:00 |
17.55 |
2 |
1106 |
卖出 |
| 09:42:03 |
17.55 |
19 |
1125 |
卖出 |
| 09:42:06 |
17.52 |
3 |
1128 |
卖出 |
| 09:42:09 |
17.52 |
1 |
1129 |
卖出 |
| 09:42:12 |
17.5 |
1 |
1130 |
卖出 |
| 09:42:54 |
17.51 |
11 |
1141 |
卖出 |
| 09:42:57 |
17.52 |
2 |
1143 |
买入 |
| 09:43:06 |
17.5 |
41 |
1184 |
卖出 |
| 09:43:09 |
17.5 |
5 |
1189 |
卖出 |
| 09:43:12 |
17.5 |
4 |
1193 |
卖出 |
| 09:43:18 |
17.51 |
3 |
1196 |
买入 |
| 09:43:24 |
17.5 |
20 |
1216 |
卖出 |
| 09:44:00 |
17.51 |
8 |
1224 |
卖出 |
| 09:44:06 |
17.5 |
4 |
1228 |
卖出 |
| 09:44:09 |
17.5 |
14 |
1242 |
卖出 |
| 09:44:12 |
17.5 |
18 |
1260 |
卖出 |
| 09:44:15 |
17.51 |
14 |
1274 |
买入 |
| 09:44:18 |
17.5 |
3 |
1277 |
卖出 |
| 09:44:24 |
17.48 |
16 |
1293 |
卖出 |
| 09:44:36 |
17.48 |
1 |
1294 |
卖出 |
| 09:44:39 |
17.49 |
25 |
1319 |
买入 |
| 09:44:42 |
17.48 |
1 |
1320 |
卖出 |
| 09:44:45 |
17.5 |
2 |
1322 |
买入 |
| 09:44:48 |
17.5 |
1 |
1323 |
卖出 |
| 09:44:54 |
17.49 |
1 |
1324 |
卖出 |
| 09:44:57 |
17.49 |
8 |
1332 |
卖出 |
| 09:45:00 |
17.49 |
2 |
1334 |
买入 |
| 09:45:06 |
17.49 |
5 |
1339 |
买入 |
| 09:45:09 |
17.49 |
1 |
1340 |
买入 |
| 09:45:12 |
17.49 |
2 |
1342 |
买入 |
| 09:45:15 |
17.49 |
1 |
1343 |
买入 |
| 09:45:18 |
17.49 |
1 |
1344 |
买入 |
| 09:45:24 |
17.49 |
1 |
1345 |
买入 |
| 09:45:30 |
17.49 |
30 |
1375 |
买入 |
| 09:45:33 |
17.49 |
2 |
1377 |
买入 |
| 09:45:39 |
17.49 |
6 |
1383 |
卖出 |
| 09:45:45 |
17.49 |
3 |
1386 |
卖出 |
| 09:45:48 |
17.49 |
2 |
1388 |
买入 |
| 09:46:03 |
17.49 |
10 |
1398 |
买入 |
| 09:46:06 |
17.47 |
3 |
1401 |
卖出 |
| 09:46:09 |
17.46 |
16 |
1417 |
卖出 |
| 09:46:12 |
17.46 |
1 |
1418 |
卖出 |
| 09:46:15 |
17.46 |
2 |
1420 |
卖出 |
| 09:46:21 |
17.46 |
1 |
1421 |
卖出 |
| 09:46:42 |
17.45 |
23 |
1444 |
卖出 |
| 09:46:45 |
17.46 |
2 |
1446 |
买入 |
| 09:46:51 |
17.46 |
2 |
1448 |
卖出 |
| 09:46:57 |
17.46 |
16 |
1464 |
卖出 |
| 09:47:00 |
17.46 |
10 |
1474 |
卖出 |
| 09:47:03 |
17.46 |
2 |
1476 |
卖出 |
| 09:47:12 |
17.47 |
1 |
1477 |
卖出 |
| 09:47:24 |
17.47 |
5 |
1482 |
卖出 |
| 09:47:27 |
17.48 |
1 |
1483 |
买入 |
| 09:47:39 |
17.48 |
2 |
1485 |
买入 |
| 09:47:42 |
17.48 |
8 |
1493 |
买入 |
| 09:47:48 |
17.48 |
3 |
1496 |
卖出 |
| 09:48:00 |
17.49 |
1 |
1497 |
买入 |
| 09:48:03 |
17.48 |
7 |
1504 |
卖出 |
| 09:48:09 |
17.48 |
2 |
1506 |
卖出 |
| 09:48:12 |
17.48 |
1 |
1507 |
卖出 |
| 09:48:18 |
17.48 |
2 |
1509 |
卖出 |
| 09:48:24 |
17.48 |
1 |
1510 |
买入 |
| 09:48:30 |
17.47 |
1 |
1511 |
卖出 |
| 09:48:39 |
17.48 |
9 |
1520 |
买入 |
| 09:48:51 |
17.47 |
17 |
1537 |
卖出 |
| 09:48:57 |
17.46 |
1 |
1538 |
卖出 |
| 09:49:00 |
17.46 |
1 |
1539 |
卖出 |
| 09:49:12 |
17.46 |
1 |
1540 |
卖出 |
| 09:49:15 |
17.46 |
1 |
1541 |
卖出 |
| 09:49:18 |
17.47 |
1 |
1542 |
买入 |
| 09:49:27 |
17.47 |
16 |
1558 |
买入 |
| 09:49:30 |
17.47 |
16 |
1574 |
买入 |
| 09:49:33 |
17.45 |
2 |
1576 |
卖出 |
| 09:49:36 |
17.45 |
2 |
1578 |
卖出 |
| 09:49:39 |
17.46 |
2 |
1580 |
买入 |
| 09:49:48 |
17.45 |
1 |
1581 |
卖出 |
| 09:49:51 |
17.46 |
5 |
1586 |
买入 |
| 09:50:00 |
17.46 |
2 |
1588 |
买入 |
| 09:50:03 |
17.46 |
6 |
1594 |
买入 |
| 09:50:09 |
17.46 |
24 |
1618 |
买入 |
| 09:50:15 |
17.45 |
74 |
1692 |
卖出 |
| 09:50:18 |
17.45 |
5 |
1697 |
买入 |
| 09:50:21 |
17.45 |
6 |
1703 |
买入 |
| 09:50:24 |
17.44 |
1 |
1704 |
卖出 |
| 09:50:27 |
17.45 |
1 |
1705 |
买入 |
| 09:50:36 |
17.44 |
1 |
1706 |
卖出 |
| 09:50:39 |
17.44 |
1 |
1707 |
卖出 |
| 09:51:00 |
17.42 |
1 |
1708 |
卖出 |
| 09:51:06 |
17.42 |
1 |
1709 |
卖出 |
| 09:51:12 |
17.42 |
1 |
1710 |
卖出 |
| 09:51:15 |
17.42 |
11 |
1721 |
卖出 |
| 09:51:18 |
17.39 |
47 |
1768 |
卖出 |
| 09:51:24 |
17.4 |
10 |
1778 |
买入 |
| 09:51:27 |
17.4 |
7 |
1785 |
买入 |
| 09:51:30 |
17.4 |
48 |
1833 |
买入 |
| 09:51:33 |
17.4 |
5 |
1838 |
卖出 |
| 09:51:36 |
17.4 |
5 |
1843 |
卖出 |
| 09:51:39 |
17.4 |
7 |
1850 |
卖出 |
| 09:51:45 |
17.4 |
20 |
1870 |
卖出 |
| 09:51:48 |
17.4 |
2 |
1872 |
卖出 |
| 09:51:54 |
17.41 |
1 |
1873 |
买入 |
| 09:51:57 |
17.4 |
20 |
1893 |
卖出 |
| 09:52:09 |
17.4 |
17 |
1910 |
卖出 |
| 09:52:12 |
17.41 |
1 |
1911 |
买入 |
| 09:52:18 |
17.41 |
1 |
1912 |
卖出 |
| 09:52:36 |
17.42 |
1 |
1913 |
买入 |
| 09:52:48 |
17.42 |
4 |
1917 |
买入 |
| 09:52:51 |
17.42 |
2 |
1919 |
买入 |
| 09:52:54 |
17.42 |
9 |
1928 |
买入 |
| 09:53:39 |
17.42 |
65 |
1993 |
卖出 |
| 09:53:45 |
17.41 |
3 |
1996 |
卖出 |
| 09:53:51 |
17.42 |
2 |
1998 |
买入 |
| 09:53:57 |
17.42 |
8 |
2006 |
买入 |
| 09:54:03 |
17.42 |
15 |
2021 |
买入 |
| 09:54:09 |
17.42 |
3 |
2024 |
买入 |
| 09:54:21 |
17.42 |
4 |
2028 |
买入 |
| 09:54:24 |
17.41 |
1 |
2029 |
卖出 |
| 09:54:30 |
17.41 |
1 |
2030 |
卖出 |
| 09:54:39 |
17.41 |
1 |
2031 |
卖出 |
| 09:54:45 |
17.41 |
1 |
2032 |
卖出 |
| 09:55:00 |
17.4 |
9 |
2041 |
卖出 |
| 09:55:03 |
17.39 |
87 |
2128 |
卖出 |
| 09:55:12 |
17.39 |
5 |
2133 |
卖出 |
| 09:55:15 |
17.38 |
1 |
2134 |
卖出 |
| 09:55:21 |
17.38 |
11 |
2145 |
卖出 |
| 09:55:24 |
17.38 |
1 |
2146 |
卖出 |
| 09:55:27 |
17.38 |
1 |
2147 |
卖出 |
| 09:55:30 |
17.37 |
8 |
2155 |
卖出 |
| 09:55:39 |
17.38 |
2 |
2157 |
买入 |
| 09:55:42 |
17.38 |
6 |
2163 |
买入 |
| 09:55:45 |
17.37 |
5 |
2168 |
卖出 |
| 09:55:48 |
17.36 |
8 |
2176 |
卖出 |
| 09:55:51 |
17.37 |
13 |
2189 |
买入 |
| 09:55:54 |
17.37 |
2 |
2191 |
买入 |
| 09:55:57 |
17.37 |
3 |
2194 |
买入 |
| 09:56:24 |
17.36 |
3 |
2197 |
卖出 |
| 09:56:27 |
17.37 |
1 |
2198 |
买入 |
| 09:56:30 |
17.36 |
4 |
2202 |
卖出 |
| 09:56:39 |
17.36 |
9 |
2211 |
卖出 |
| 09:57:00 |
17.35 |
1 |
2212 |
卖出 |
| 09:57:03 |
17.35 |
2 |
2214 |
卖出 |
| 09:57:06 |
17.36 |
5 |
2219 |
买入 |
| 09:57:15 |
17.35 |
10 |
2229 |
卖出 |
| 09:57:18 |
17.35 |
5 |
2234 |
卖出 |
| 09:57:21 |
17.35 |
2 |
2236 |
卖出 |
| 09:57:30 |
17.35 |
1 |
2237 |
卖出 |
| 09:57:36 |
17.35 |
9 |
2246 |
卖出 |
| 09:57:48 |
17.34 |
1 |
2247 |
卖出 |
| 09:57:57 |
17.33 |
4 |
2251 |
卖出 |
| 09:58:00 |
17.34 |
1 |
2252 |
买入 |
| 09:58:03 |
17.33 |
6 |
2258 |
卖出 |
| 09:58:06 |
17.33 |
4 |
2262 |
卖出 |
| 09:58:18 |
17.33 |
1 |
2263 |
卖出 |
| 09:58:21 |
17.34 |
13 |
2276 |
买入 |
| 09:58:24 |
17.33 |
1 |
2277 |
卖出 |
| 09:58:30 |
17.34 |
6 |
2283 |
买入 |
| 09:58:39 |
17.34 |
2 |
2285 |
卖出 |
| 09:58:42 |
17.35 |
3 |
2288 |
买入 |
| 09:59:06 |
17.34 |
10 |
2298 |
买入 |
| 09:59:09 |
17.33 |
1 |
2299 |
卖出 |
| 09:59:12 |
17.34 |
2 |
2301 |
买入 |
| 09:59:30 |
17.34 |
1 |
2302 |
买入 |
| 10:00:03 |
17.33 |
1 |
2303 |
卖出 |
| 10:00:06 |
17.34 |
6 |
2309 |
买入 |
| 10:00:09 |
17.35 |
9 |
2318 |
买入 |
| 10:00:15 |
17.35 |
2 |
2320 |
买入 |
| 10:00:18 |
17.37 |
7 |
2327 |
买入 |
| 10:00:21 |
17.35 |
3 |
2330 |
卖出 |
| 10:00:24 |
17.38 |
2 |
2332 |
买入 |
| 10:00:51 |
17.37 |
1 |
2333 |
买入 |
| 10:00:54 |
17.37 |
1 |
2334 |
卖出 |
| 10:01:06 |
17.38 |
2 |
2336 |
买入 |
| 10:01:30 |
17.38 |
1 |
2337 |
买入 |
| 10:01:45 |
17.37 |
16 |
2353 |
卖出 |
| 10:01:51 |
17.36 |
1 |
2354 |
卖出 |
| 10:01:54 |
17.37 |
3 |
2357 |
买入 |
| 10:02:06 |
17.36 |
1 |
2358 |
卖出 |
| 10:02:09 |
17.37 |
16 |
2374 |
买入 |
| 10:02:12 |
17.37 |
2 |
2376 |
买入 |
| 10:02:15 |
17.37 |
9 |
2385 |
买入 |
| 10:02:18 |
17.37 |
7 |
2392 |
买入 |
| 10:02:21 |
17.37 |
2 |
2394 |
买入 |
| 10:02:24 |
17.37 |
9 |
2403 |
买入 |