朗进科技[300594]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
14.24 |
3 |
3 |
集合竞价 |
| 09:16:51 |
14.24 |
0 |
0 |
集合竞价 |
| 09:23:48 |
14.24 |
4 |
4 |
集合竞价 |
| 09:23:57 |
14.24 |
4 |
4 |
集合竞价 |
| 09:24:33 |
14.24 |
17 |
17 |
集合竞价 |
| 09:24:51 |
14.24 |
27 |
27 |
集合竞价 |
| 09:25:00 |
14.24 |
37 |
37 |
集合竞价 |
| 09:25:03 |
14.24 |
84 |
121 |
买入 |
| 09:30:03 |
14.2 |
62 |
183 |
卖出 |
| 09:30:06 |
14.07 |
24 |
207 |
卖出 |
| 09:30:09 |
14.07 |
64 |
271 |
卖出 |
| 09:30:15 |
14.2 |
31 |
302 |
买入 |
| 09:30:18 |
14.23 |
1 |
303 |
买入 |
| 09:30:21 |
14.3 |
5 |
308 |
买入 |
| 09:30:24 |
14.33 |
54 |
362 |
买入 |
| 09:30:27 |
14.35 |
93 |
455 |
买入 |
| 09:30:30 |
14.35 |
5 |
460 |
卖出 |
| 09:30:33 |
14.34 |
27 |
487 |
卖出 |
| 09:30:36 |
14.32 |
15 |
502 |
卖出 |
| 09:30:39 |
14.34 |
6 |
508 |
买入 |
| 09:30:42 |
14.34 |
44 |
552 |
买入 |
| 09:30:45 |
14.34 |
5 |
557 |
卖出 |
| 09:30:48 |
14.34 |
6 |
563 |
卖出 |
| 09:30:54 |
14.34 |
4 |
567 |
买入 |
| 09:30:57 |
14.34 |
2 |
569 |
买入 |
| 09:31:00 |
14.31 |
2 |
571 |
卖出 |
| 09:31:03 |
14.32 |
1 |
572 |
买入 |
| 09:31:06 |
14.27 |
4 |
576 |
卖出 |
| 09:31:09 |
14.26 |
11 |
587 |
卖出 |
| 09:31:12 |
14.25 |
31 |
618 |
卖出 |
| 09:31:15 |
14.25 |
1 |
619 |
买入 |
| 09:31:18 |
14.24 |
11 |
630 |
卖出 |
| 09:31:27 |
14.25 |
9 |
639 |
买入 |
| 09:31:30 |
14.25 |
1 |
640 |
卖出 |
| 09:31:33 |
14.24 |
6 |
646 |
卖出 |
| 09:31:36 |
14.21 |
21 |
667 |
卖出 |
| 09:31:45 |
14.14 |
1 |
668 |
卖出 |
| 09:31:51 |
14.13 |
1 |
669 |
卖出 |
| 09:31:54 |
14.14 |
27 |
696 |
卖出 |
| 09:32:00 |
14.09 |
19 |
715 |
卖出 |
| 09:32:03 |
14.12 |
16 |
731 |
卖出 |
| 09:32:06 |
14.11 |
2 |
733 |
卖出 |
| 09:32:09 |
14.06 |
45 |
778 |
卖出 |
| 09:32:12 |
14.05 |
4 |
782 |
卖出 |
| 09:32:15 |
14.07 |
10 |
792 |
买入 |
| 09:32:18 |
14.09 |
3 |
795 |
买入 |
| 09:32:21 |
14.08 |
1 |
796 |
卖出 |
| 09:32:30 |
14.04 |
40 |
836 |
卖出 |
| 09:32:33 |
14.08 |
28 |
864 |
买入 |
| 09:32:36 |
14.07 |
5 |
869 |
卖出 |
| 09:32:42 |
14.06 |
3 |
872 |
卖出 |
| 09:32:48 |
14.07 |
9 |
881 |
买入 |
| 09:32:51 |
14.07 |
2 |
883 |
卖出 |
| 09:32:54 |
14.07 |
6 |
889 |
卖出 |
| 09:32:57 |
14.07 |
3 |
892 |
卖出 |
| 09:33:00 |
14.08 |
4 |
896 |
买入 |
| 09:33:03 |
14.14 |
2 |
898 |
买入 |
| 09:33:18 |
14.11 |
9 |
907 |
卖出 |
| 09:33:33 |
14.12 |
2 |
909 |
卖出 |
| 09:33:48 |
14.13 |
2 |
911 |
买入 |
| 09:33:51 |
14.1 |
32 |
943 |
卖出 |
| 09:33:54 |
14.13 |
11 |
954 |
买入 |
| 09:33:57 |
14.13 |
3 |
957 |
卖出 |
| 09:34:06 |
14.14 |
3 |
960 |
卖出 |
| 09:34:15 |
14.19 |
1 |
961 |
买入 |
| 09:34:24 |
14.19 |
18 |
979 |
买入 |
| 09:34:27 |
14.19 |
1 |
980 |
卖出 |
| 09:34:30 |
14.19 |
1 |
981 |
卖出 |
| 09:34:33 |
14.19 |
1 |
982 |
卖出 |
| 09:34:36 |
14.19 |
2 |
984 |
卖出 |
| 09:34:39 |
14.19 |
2 |
986 |
卖出 |
| 09:34:42 |
14.19 |
2 |
988 |
卖出 |
| 09:34:45 |
14.14 |
62 |
1050 |
卖出 |
| 09:34:48 |
14.19 |
4 |
1054 |
买入 |
| 09:35:15 |
14.14 |
3 |
1057 |
卖出 |
| 09:35:18 |
14.13 |
8 |
1065 |
卖出 |
| 09:35:24 |
14.15 |
3 |
1068 |
买入 |
| 09:35:27 |
14.16 |
5 |
1073 |
买入 |
| 09:35:30 |
14.15 |
5 |
1078 |
卖出 |
| 09:35:33 |
14.15 |
4 |
1082 |
卖出 |
| 09:35:39 |
14.15 |
5 |
1087 |
卖出 |
| 09:35:45 |
14.15 |
2 |
1089 |
卖出 |
| 09:35:57 |
14.16 |
1 |
1090 |
买入 |
| 09:36:09 |
14.2 |
2 |
1092 |
买入 |
| 09:36:21 |
14.21 |
12 |
1104 |
买入 |
| 09:36:24 |
14.21 |
9 |
1113 |
卖出 |
| 09:36:27 |
14.21 |
2 |
1115 |
卖出 |
| 09:36:42 |
14.2 |
2 |
1117 |
买入 |
| 09:36:57 |
14.2 |
7 |
1124 |
买入 |
| 09:37:09 |
14.19 |
1 |
1125 |
卖出 |
| 09:37:12 |
14.21 |
6 |
1131 |
买入 |
| 09:37:15 |
14.2 |
3 |
1134 |
买入 |
| 09:37:18 |
14.2 |
6 |
1140 |
买入 |
| 09:37:21 |
14.21 |
2 |
1142 |
买入 |
| 09:37:24 |
14.21 |
1 |
1143 |
卖出 |
| 09:37:27 |
14.22 |
1 |
1144 |
买入 |
| 09:37:42 |
14.22 |
1 |
1145 |
买入 |
| 09:37:45 |
14.23 |
1 |
1146 |
买入 |
| 09:37:48 |
14.18 |
6 |
1152 |
卖出 |
| 09:37:57 |
14.23 |
1 |
1153 |
买入 |
| 09:38:00 |
14.26 |
1 |
1154 |
买入 |
| 09:38:09 |
14.26 |
3 |
1157 |
买入 |
| 09:38:18 |
14.26 |
1 |
1158 |
买入 |
| 09:38:24 |
14.26 |
2 |
1160 |
卖出 |
| 09:38:27 |
14.26 |
4 |
1164 |
卖出 |
| 09:38:30 |
14.25 |
1 |
1165 |
卖出 |
| 09:38:33 |
14.23 |
1 |
1166 |
卖出 |
| 09:38:36 |
14.25 |
1 |
1167 |
买入 |
| 09:38:39 |
14.26 |
3 |
1170 |
卖出 |
| 09:38:42 |
14.26 |
9 |
1179 |
卖出 |
| 09:38:45 |
14.26 |
29 |
1208 |
卖出 |
| 09:39:09 |
14.23 |
2 |
1210 |
卖出 |
| 09:39:12 |
14.23 |
1 |
1211 |
买入 |
| 09:39:15 |
14.23 |
1 |
1212 |
卖出 |
| 09:39:27 |
14.25 |
1 |
1213 |
买入 |
| 09:39:48 |
14.26 |
1 |
1214 |
买入 |
| 09:40:06 |
14.24 |
2 |
1216 |
卖出 |
| 09:40:09 |
14.23 |
4 |
1220 |
卖出 |
| 09:40:24 |
14.23 |
5 |
1225 |
卖出 |
| 09:40:27 |
14.23 |
2 |
1227 |
卖出 |
| 09:40:36 |
14.23 |
5 |
1232 |
卖出 |
| 09:40:39 |
14.2 |
1 |
1233 |
卖出 |
| 09:40:45 |
14.2 |
1 |
1234 |
卖出 |
| 09:40:57 |
14.23 |
8 |
1242 |
买入 |
| 09:41:00 |
14.23 |
3 |
1245 |
卖出 |
| 09:41:03 |
14.23 |
9 |
1254 |
卖出 |
| 09:41:06 |
14.2 |
1 |
1255 |
卖出 |
| 09:41:09 |
14.2 |
2 |
1257 |
卖出 |
| 09:41:15 |
14.19 |
13 |
1270 |
卖出 |
| 09:41:18 |
14.2 |
6 |
1276 |
买入 |
| 09:41:21 |
14.2 |
3 |
1279 |
买入 |
| 09:41:24 |
14.2 |
3 |
1282 |
买入 |
| 09:41:27 |
14.2 |
1 |
1283 |
卖出 |
| 09:41:30 |
14.2 |
2 |
1285 |
买入 |
| 09:41:33 |
14.2 |
3 |
1288 |
买入 |
| 09:41:36 |
14.2 |
4 |
1292 |
卖出 |
| 09:41:51 |
14.19 |
10 |
1302 |
卖出 |
| 09:41:54 |
14.19 |
13 |
1315 |
卖出 |
| 09:41:57 |
14.18 |
1 |
1316 |
卖出 |
| 09:42:09 |
14.19 |
13 |
1329 |
买入 |
| 09:42:18 |
14.19 |
2 |
1331 |
买入 |
| 09:42:24 |
14.16 |
1 |
1332 |
卖出 |
| 09:42:42 |
14.18 |
1 |
1333 |
买入 |
| 09:42:45 |
14.19 |
3 |
1336 |
买入 |
| 09:42:48 |
14.19 |
1 |
1337 |
买入 |
| 09:42:51 |
14.19 |
8 |
1345 |
买入 |
| 09:42:57 |
14.21 |
1 |
1346 |
买入 |
| 09:43:00 |
14.21 |
1 |
1347 |
买入 |
| 09:43:03 |
14.19 |
1 |
1348 |
卖出 |
| 09:43:06 |
14.19 |
1 |
1349 |
卖出 |
| 09:43:24 |
14.19 |
2 |
1351 |
买入 |
| 09:43:57 |
14.16 |
12 |
1363 |
卖出 |
| 09:44:00 |
14.22 |
1 |
1364 |
买入 |
| 09:44:15 |
14.23 |
1 |
1365 |
买入 |
| 09:44:18 |
14.24 |
13 |
1378 |
买入 |
| 09:44:21 |
14.23 |
12 |
1390 |
卖出 |
| 09:44:24 |
14.23 |
2 |
1392 |
买入 |
| 09:44:27 |
14.25 |
20 |
1412 |
买入 |
| 09:44:30 |
14.23 |
1 |
1413 |
卖出 |
| 09:44:45 |
14.25 |
4 |
1417 |
买入 |
| 09:44:51 |
14.24 |
9 |
1426 |
买入 |
| 09:44:54 |
14.25 |
9 |
1435 |
买入 |
| 09:45:09 |
14.25 |
2 |
1437 |
买入 |
| 09:45:12 |
14.24 |
2 |
1439 |
卖出 |
| 09:45:15 |
14.24 |
4 |
1443 |
卖出 |
| 09:45:18 |
14.24 |
1 |
1444 |
卖出 |
| 09:45:27 |
14.24 |
4 |
1448 |
买入 |
| 09:45:39 |
14.24 |
26 |
1474 |
卖出 |
| 09:45:54 |
14.2 |
1 |
1475 |
卖出 |
| 09:46:06 |
14.24 |
24 |
1499 |
买入 |
| 09:46:09 |
14.25 |
6 |
1505 |
买入 |
| 09:46:12 |
14.23 |
2 |
1507 |
卖出 |
| 09:46:18 |
14.25 |
18 |
1525 |
买入 |
| 09:46:21 |
14.25 |
37 |
1562 |
买入 |
| 09:46:24 |
14.25 |
7 |
1569 |
买入 |
| 09:46:27 |
14.25 |
5 |
1574 |
买入 |
| 09:46:33 |
14.25 |
3 |
1577 |
卖出 |
| 09:46:39 |
14.27 |
1 |
1578 |
买入 |
| 09:46:54 |
14.27 |
7 |
1585 |
买入 |
| 09:46:57 |
14.28 |
1 |
1586 |
买入 |
| 09:47:00 |
14.27 |
5 |
1591 |
卖出 |
| 09:47:03 |
14.28 |
7 |
1598 |
买入 |
| 09:47:39 |
14.28 |
1 |
1599 |
卖出 |
| 09:47:42 |
14.28 |
2 |
1601 |
卖出 |
| 09:47:45 |
14.28 |
1 |
1602 |
卖出 |
| 09:47:48 |
14.28 |
4 |
1606 |
卖出 |
| 09:48:18 |
14.27 |
4 |
1610 |
卖出 |
| 09:48:21 |
14.27 |
3 |
1613 |
卖出 |
| 09:48:33 |
14.23 |
1 |
1614 |
卖出 |
| 09:48:51 |
14.27 |
1 |
1615 |
买入 |
| 09:49:12 |
14.23 |
1 |
1616 |
卖出 |
| 09:49:30 |
14.26 |
8 |
1624 |
买入 |
| 09:49:42 |
14.23 |
5 |
1629 |
买入 |
| 09:49:51 |
14.23 |
6 |
1635 |
买入 |
| 09:49:57 |
14.23 |
15 |
1650 |
买入 |
| 09:50:06 |
14.26 |
7 |
1657 |
买入 |
| 09:50:21 |
14.26 |
6 |
1663 |
买入 |
| 09:50:24 |
14.26 |
11 |
1674 |
买入 |
| 09:50:27 |
14.27 |
3 |
1677 |
买入 |
| 09:50:30 |
14.27 |
4 |
1681 |
买入 |
| 09:50:33 |
14.27 |
16 |
1697 |
买入 |
| 09:50:36 |
14.26 |
20 |
1717 |
卖出 |
| 09:50:39 |
14.28 |
44 |
1761 |
买入 |
| 09:50:42 |
14.28 |
1 |
1762 |
卖出 |
| 09:50:51 |
14.28 |
4 |
1766 |
卖出 |
| 09:50:54 |
14.28 |
3 |
1769 |
卖出 |
| 09:50:57 |
14.27 |
4 |
1773 |
卖出 |
| 09:51:00 |
14.27 |
1 |
1774 |
卖出 |
| 09:51:03 |
14.27 |
1 |
1775 |
卖出 |
| 09:51:06 |
14.28 |
1 |
1776 |
买入 |
| 09:51:09 |
14.28 |
1 |
1777 |
买入 |
| 09:51:12 |
14.31 |
14 |
1791 |
买入 |
| 09:51:15 |
14.31 |
13 |
1804 |
买入 |
| 09:51:18 |
14.31 |
1 |
1805 |
买入 |
| 09:51:30 |
14.31 |
11 |
1816 |
买入 |
| 09:51:36 |
14.31 |
1 |
1817 |
买入 |
| 09:51:42 |
14.37 |
2 |
1819 |
买入 |
| 09:51:57 |
14.38 |
9 |
1828 |
买入 |
| 09:52:09 |
14.38 |
2 |
1830 |
买入 |
| 09:53:30 |
14.38 |
13 |
1843 |
买入 |
| 09:54:54 |
14.38 |
12 |
1855 |
买入 |
| 09:55:51 |
14.34 |
1 |
1856 |
卖出 |
| 09:55:54 |
14.34 |
5 |
1861 |
卖出 |
| 09:55:57 |
14.34 |
6 |
1867 |
卖出 |
| 09:56:00 |
14.35 |
14 |
1881 |
买入 |
| 09:56:03 |
14.35 |
2 |
1883 |
卖出 |
| 09:56:06 |
14.35 |
4 |
1887 |
卖出 |
| 09:56:09 |
14.35 |
3 |
1890 |
卖出 |
| 09:56:21 |
14.38 |
15 |
1905 |
买入 |
| 09:56:48 |
14.35 |
6 |
1911 |
卖出 |
| 09:57:06 |
14.35 |
2 |
1913 |
卖出 |
| 09:57:51 |
14.38 |
12 |
1925 |
买入 |
| 09:57:54 |
14.38 |
6 |
1931 |
买入 |
| 09:58:03 |
14.38 |
4 |
1935 |
买入 |
| 09:58:06 |
14.38 |
1 |
1936 |
卖出 |
| 09:58:12 |
14.39 |
4 |
1940 |
买入 |
| 09:58:21 |
14.38 |
1 |
1941 |
卖出 |
| 09:58:24 |
14.38 |
3 |
1944 |
卖出 |
| 09:58:27 |
14.39 |
27 |
1971 |
买入 |
| 09:58:30 |
14.39 |
1 |
1972 |
卖出 |
| 09:58:33 |
14.38 |
4 |
1976 |
卖出 |
| 09:58:42 |
14.38 |
11 |
1987 |
卖出 |
| 09:58:45 |
14.38 |
5 |
1992 |
卖出 |
| 09:58:48 |
14.38 |
6 |
1998 |
卖出 |
| 09:58:51 |
14.38 |
2 |
2000 |
卖出 |
| 09:59:00 |
14.38 |
21 |
2021 |
卖出 |
| 09:59:06 |
14.39 |
5 |
2026 |
买入 |
| 09:59:09 |
14.39 |
14 |
2040 |
卖出 |
| 09:59:12 |
14.39 |
2 |
2042 |
卖出 |
| 09:59:51 |
14.37 |
3 |
2045 |
卖出 |
| 09:59:57 |
14.37 |
1 |
2046 |
卖出 |
| 10:00:06 |
14.39 |
2 |
2048 |
买入 |
| 10:00:09 |
14.37 |
1 |
2049 |
卖出 |
| 10:00:12 |
14.37 |
4 |
2053 |
卖出 |
| 10:00:18 |
14.37 |
5 |
2058 |
卖出 |
| 10:00:21 |
14.37 |
1 |
2059 |
卖出 |
| 10:00:24 |
14.37 |
23 |
2082 |
卖出 |
| 10:00:27 |
14.4 |
1 |
2083 |
买入 |
| 10:00:30 |
14.37 |
1 |
2084 |
卖出 |
| 10:00:42 |
14.38 |
2 |
2086 |
卖出 |
| 10:01:03 |
14.37 |
1 |
2087 |
卖出 |
| 10:01:09 |
14.36 |
2 |
2089 |
卖出 |
| 10:01:21 |
14.36 |
2 |
2091 |
卖出 |
| 10:01:24 |
14.36 |
1 |
2092 |
卖出 |
| 10:02:09 |
14.4 |
2 |
2094 |
买入 |
| 10:02:51 |
14.4 |
3 |
2097 |
买入 |
| 10:02:57 |
14.4 |
1 |
2098 |
买入 |
| 10:03:03 |
14.44 |
50 |
2148 |
买入 |
| 10:03:21 |
14.38 |
4 |
2152 |
卖出 |
| 10:03:24 |
14.38 |
18 |
2170 |
买入 |
| 10:03:57 |
14.37 |
8 |
2178 |
卖出 |
| 10:04:00 |
14.37 |
2 |
2180 |
买入 |
| 10:04:03 |
14.37 |
1 |
2181 |
买入 |
| 10:04:06 |
14.37 |
1 |
2182 |
卖出 |
| 10:04:09 |
14.37 |
1 |
2183 |
卖出 |
| 10:04:15 |
14.39 |
7 |
2190 |
买入 |
| 10:04:39 |
14.38 |
4 |
2194 |
买入 |
| 10:05:00 |
14.39 |
3 |
2197 |
买入 |
| 10:05:18 |
14.39 |
2 |
2199 |
卖出 |
| 10:05:21 |
14.39 |
1 |
2200 |
卖出 |
| 10:05:30 |
14.39 |
2 |
2202 |
卖出 |
| 10:05:45 |
14.39 |
1 |
2203 |
买入 |
| 10:05:48 |
14.39 |
1 |
2204 |
卖出 |
| 10:06:03 |
14.39 |
5 |
2209 |
买入 |
| 10:06:24 |
14.45 |
47 |
2256 |
买入 |
| 10:06:27 |
14.45 |
4 |
2260 |
卖出 |
| 10:06:30 |
14.45 |
16 |
2276 |
卖出 |
| 10:06:33 |
14.45 |
3 |
2279 |
卖出 |
| 10:06:36 |
14.45 |
1 |
2280 |
卖出 |
| 10:06:48 |
14.48 |
5 |
2285 |
买入 |
| 10:06:54 |
14.51 |
32 |
2317 |
买入 |
| 10:06:57 |
14.51 |
16 |
2333 |
卖出 |
| 10:07:00 |
14.51 |
24 |
2357 |
卖出 |
| 10:07:03 |
14.51 |
2 |
2359 |
卖出 |
| 10:07:06 |
14.51 |
1 |
2360 |
卖出 |
| 10:07:09 |
14.46 |
14 |
2374 |
卖出 |
| 10:07:12 |
14.45 |
38 |
2412 |
卖出 |
| 10:07:15 |
14.45 |
116 |
2528 |
卖出 |
| 10:07:18 |
14.43 |
1 |
2529 |
买入 |
| 10:07:39 |
14.41 |
2 |
2531 |
卖出 |