朗进科技[300594]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
14.48 |
1 |
1 |
集合竞价 |
| 09:16:42 |
14.27 |
1 |
1 |
集合竞价 |
| 09:18:48 |
14.4 |
0 |
0 |
集合竞价 |
| 09:30:03 |
13.88 |
153 |
153 |
卖出 |
| 09:30:06 |
14 |
42 |
195 |
买入 |
| 09:30:09 |
13.99 |
7 |
202 |
卖出 |
| 09:30:12 |
13.89 |
21 |
223 |
卖出 |
| 09:30:15 |
13.94 |
12 |
235 |
买入 |
| 09:30:18 |
13.88 |
34 |
269 |
卖出 |
| 09:30:24 |
13.94 |
32 |
301 |
买入 |
| 09:30:27 |
13.93 |
9 |
310 |
卖出 |
| 09:30:30 |
13.88 |
8 |
318 |
卖出 |
| 09:30:33 |
13.94 |
57 |
375 |
买入 |
| 09:30:36 |
13.92 |
23 |
398 |
卖出 |
| 09:30:39 |
13.92 |
1 |
399 |
买入 |
| 09:30:42 |
13.91 |
1 |
400 |
买入 |
| 09:30:48 |
13.92 |
11 |
411 |
卖出 |
| 09:30:51 |
13.94 |
7 |
418 |
买入 |
| 09:30:54 |
13.95 |
2 |
420 |
买入 |
| 09:31:00 |
13.95 |
1 |
421 |
买入 |
| 09:31:03 |
13.99 |
33 |
454 |
买入 |
| 09:31:09 |
13.99 |
273 |
727 |
买入 |
| 09:31:18 |
14.1 |
103 |
830 |
买入 |
| 09:31:21 |
14.1 |
3 |
833 |
买入 |
| 09:31:24 |
14 |
30 |
863 |
卖出 |
| 09:31:27 |
14 |
2 |
865 |
卖出 |
| 09:31:30 |
14 |
2 |
867 |
卖出 |
| 09:31:33 |
14.01 |
1 |
868 |
卖出 |
| 09:31:39 |
14.05 |
2 |
870 |
买入 |
| 09:31:54 |
14.05 |
2 |
872 |
卖出 |
| 09:31:57 |
14.09 |
5 |
877 |
买入 |
| 09:32:09 |
14.07 |
1 |
878 |
买入 |
| 09:32:18 |
14.07 |
2 |
880 |
买入 |
| 09:32:21 |
14.05 |
10 |
890 |
卖出 |
| 09:32:24 |
14.05 |
58 |
948 |
卖出 |
| 09:32:27 |
14.06 |
10 |
958 |
买入 |
| 09:32:30 |
14.02 |
2 |
960 |
卖出 |
| 09:32:51 |
14.05 |
4 |
964 |
买入 |
| 09:32:54 |
14.05 |
3 |
967 |
买入 |
| 09:32:57 |
14.1 |
25 |
992 |
买入 |
| 09:33:09 |
14.11 |
2 |
994 |
买入 |
| 09:33:12 |
14.11 |
3 |
997 |
买入 |
| 09:33:15 |
14.11 |
5 |
1002 |
买入 |
| 09:33:18 |
14.11 |
1 |
1003 |
买入 |
| 09:33:21 |
14.2 |
45 |
1048 |
买入 |
| 09:33:24 |
14.22 |
54 |
1102 |
买入 |
| 09:33:30 |
14.19 |
43 |
1145 |
卖出 |
| 09:33:36 |
14.19 |
11 |
1156 |
卖出 |
| 09:33:42 |
14.19 |
4 |
1160 |
卖出 |
| 09:33:51 |
14.19 |
10 |
1170 |
卖出 |
| 09:33:54 |
14.19 |
1 |
1171 |
买入 |
| 09:34:06 |
14.18 |
3 |
1174 |
买入 |
| 09:34:09 |
14.19 |
7 |
1181 |
买入 |
| 09:34:12 |
14.17 |
17 |
1198 |
卖出 |
| 09:34:15 |
14.16 |
8 |
1206 |
卖出 |
| 09:34:27 |
14.14 |
1 |
1207 |
卖出 |
| 09:34:33 |
14.14 |
3 |
1210 |
买入 |
| 09:34:36 |
14.11 |
16 |
1226 |
卖出 |
| 09:34:39 |
14.11 |
2 |
1228 |
买入 |
| 09:34:54 |
14.11 |
2 |
1230 |
卖出 |
| 09:35:06 |
14.11 |
20 |
1250 |
卖出 |
| 09:35:15 |
14.1 |
1 |
1251 |
卖出 |
| 09:35:24 |
14.11 |
1 |
1252 |
买入 |
| 09:35:27 |
14.11 |
51 |
1303 |
买入 |
| 09:35:33 |
14.11 |
11 |
1314 |
买入 |
| 09:36:18 |
14.12 |
3 |
1317 |
买入 |
| 09:36:24 |
14.12 |
2 |
1319 |
买入 |
| 09:36:36 |
14.12 |
6 |
1325 |
买入 |
| 09:36:48 |
14.17 |
11 |
1336 |
买入 |
| 09:36:51 |
14.17 |
2 |
1338 |
买入 |
| 09:36:54 |
14.17 |
2 |
1340 |
买入 |
| 09:37:03 |
14.17 |
9 |
1349 |
买入 |
| 09:37:15 |
14.18 |
2 |
1351 |
买入 |
| 09:37:21 |
14.19 |
4 |
1355 |
买入 |
| 09:37:24 |
14.19 |
2 |
1357 |
卖出 |
| 09:37:33 |
14.23 |
5 |
1362 |
买入 |
| 09:37:36 |
14.23 |
6 |
1368 |
买入 |
| 09:37:45 |
14.23 |
9 |
1377 |
买入 |
| 09:37:51 |
14.23 |
1 |
1378 |
买入 |
| 09:38:00 |
14.2 |
1 |
1379 |
卖出 |
| 09:38:12 |
14.22 |
6 |
1385 |
买入 |
| 09:38:15 |
14.21 |
51 |
1436 |
卖出 |
| 09:38:21 |
14.23 |
2 |
1438 |
买入 |
| 09:38:24 |
14.23 |
6 |
1444 |
买入 |
| 09:38:30 |
14.18 |
19 |
1463 |
卖出 |
| 09:38:33 |
14.18 |
1 |
1464 |
卖出 |
| 09:38:39 |
14.18 |
8 |
1472 |
卖出 |
| 09:38:45 |
14.23 |
1 |
1473 |
买入 |
| 09:38:48 |
14.23 |
9 |
1482 |
买入 |
| 09:39:00 |
14.23 |
1 |
1483 |
买入 |
| 09:39:03 |
14.23 |
1 |
1484 |
买入 |
| 09:39:06 |
14.23 |
1 |
1485 |
买入 |
| 09:39:09 |
14.23 |
52 |
1537 |
卖出 |
| 09:39:12 |
14.25 |
10 |
1547 |
买入 |
| 09:39:15 |
14.25 |
1 |
1548 |
买入 |
| 09:39:18 |
14.25 |
14 |
1562 |
买入 |
| 09:39:24 |
14.25 |
3 |
1565 |
卖出 |
| 09:39:36 |
14.25 |
8 |
1573 |
卖出 |
| 09:39:45 |
14.25 |
7 |
1580 |
买入 |
| 09:40:12 |
14.25 |
2 |
1582 |
买入 |
| 09:40:15 |
14.25 |
14 |
1596 |
买入 |
| 09:40:18 |
14.25 |
6 |
1602 |
买入 |
| 09:40:24 |
14.26 |
6 |
1608 |
买入 |
| 09:40:30 |
14.27 |
11 |
1619 |
卖出 |
| 09:40:54 |
14.27 |
20 |
1639 |
卖出 |
| 09:41:21 |
14.27 |
4 |
1643 |
买入 |
| 09:41:33 |
14.26 |
1 |
1644 |
卖出 |
| 09:41:36 |
14.27 |
35 |
1679 |
买入 |
| 09:41:51 |
14.29 |
1 |
1680 |
买入 |
| 09:41:54 |
14.29 |
1 |
1681 |
买入 |
| 09:41:57 |
14.27 |
20 |
1701 |
卖出 |
| 09:42:27 |
14.28 |
10 |
1711 |
买入 |
| 09:42:45 |
14.28 |
2 |
1713 |
卖出 |
| 09:42:48 |
14.29 |
1 |
1714 |
买入 |
| 09:43:42 |
14.27 |
9 |
1723 |
卖出 |
| 09:44:03 |
14.27 |
71 |
1794 |
卖出 |
| 09:44:06 |
14.27 |
66 |
1860 |
卖出 |
| 09:44:09 |
14.27 |
2 |
1862 |
买入 |
| 09:44:12 |
14.29 |
2 |
1864 |
买入 |
| 09:44:15 |
14.29 |
20 |
1884 |
买入 |
| 09:44:18 |
14.27 |
2 |
1886 |
卖出 |
| 09:44:24 |
14.27 |
1 |
1887 |
买入 |
| 09:44:27 |
14.27 |
1 |
1888 |
买入 |
| 09:44:30 |
14.27 |
22 |
1910 |
买入 |
| 09:45:57 |
14.27 |
1 |
1911 |
买入 |
| 09:46:00 |
14.27 |
8 |
1919 |
买入 |
| 09:46:03 |
14.27 |
19 |
1938 |
买入 |
| 09:46:06 |
14.27 |
2 |
1940 |
买入 |
| 09:46:09 |
14.27 |
2 |
1942 |
买入 |
| 09:46:12 |
14.29 |
4 |
1946 |
买入 |
| 09:46:15 |
14.29 |
1 |
1947 |
买入 |
| 09:46:18 |
14.29 |
2 |
1949 |
买入 |
| 09:46:21 |
14.29 |
5 |
1954 |
买入 |
| 09:46:24 |
14.29 |
2 |
1956 |
买入 |
| 09:46:27 |
14.29 |
4 |
1960 |
买入 |
| 09:46:30 |
14.3 |
11 |
1971 |
买入 |
| 09:46:33 |
14.29 |
7 |
1978 |
卖出 |
| 09:46:36 |
14.29 |
2 |
1980 |
卖出 |
| 09:46:39 |
14.29 |
3 |
1983 |
买入 |
| 09:47:00 |
14.28 |
20 |
2003 |
卖出 |
| 09:47:09 |
14.26 |
8 |
2011 |
卖出 |
| 09:47:12 |
14.26 |
27 |
2038 |
买入 |
| 09:47:15 |
14.26 |
63 |
2101 |
买入 |
| 09:47:18 |
14.26 |
1 |
2102 |
买入 |
| 09:47:24 |
14.29 |
1 |
2103 |
买入 |
| 09:47:33 |
14.27 |
1 |
2104 |
卖出 |
| 09:47:45 |
14.29 |
3 |
2107 |
买入 |
| 09:47:48 |
14.29 |
1 |
2108 |
买入 |
| 09:47:57 |
14.3 |
1 |
2109 |
买入 |
| 09:48:00 |
14.3 |
2 |
2111 |
买入 |
| 09:48:03 |
14.3 |
1 |
2112 |
买入 |
| 09:48:06 |
14.3 |
1 |
2113 |
买入 |
| 09:48:12 |
14.3 |
1 |
2114 |
买入 |
| 09:48:18 |
14.3 |
2 |
2116 |
买入 |
| 09:48:30 |
14.3 |
7 |
2123 |
买入 |
| 09:48:39 |
14.3 |
5 |
2128 |
买入 |
| 09:48:45 |
14.3 |
5 |
2133 |
买入 |
| 09:49:00 |
14.3 |
3 |
2136 |
卖出 |
| 09:49:21 |
14.33 |
19 |
2155 |
买入 |
| 09:49:57 |
14.33 |
5 |
2160 |
买入 |
| 09:50:09 |
14.33 |
1 |
2161 |
买入 |
| 09:50:48 |
14.3 |
10 |
2171 |
卖出 |
| 09:50:54 |
14.31 |
1 |
2172 |
卖出 |
| 09:50:57 |
14.31 |
4 |
2176 |
卖出 |
| 09:51:03 |
14.3 |
4 |
2180 |
卖出 |
| 09:51:09 |
14.3 |
6 |
2186 |
卖出 |
| 09:51:27 |
14.3 |
1 |
2187 |
买入 |
| 09:51:30 |
14.3 |
1 |
2188 |
买入 |
| 09:51:33 |
14.3 |
7 |
2195 |
买入 |
| 09:51:36 |
14.3 |
8 |
2203 |
买入 |
| 09:51:39 |
14.3 |
2 |
2205 |
买入 |
| 09:51:48 |
14.31 |
1 |
2206 |
卖出 |
| 09:52:09 |
14.28 |
6 |
2212 |
卖出 |
| 09:52:15 |
14.31 |
1 |
2213 |
买入 |
| 09:52:18 |
14.31 |
1 |
2214 |
买入 |
| 09:52:21 |
14.31 |
1 |
2215 |
卖出 |
| 09:52:27 |
14.29 |
2 |
2217 |
卖出 |
| 09:52:30 |
14.29 |
3 |
2220 |
买入 |
| 09:53:15 |
14.35 |
1 |
2221 |
买入 |
| 09:53:54 |
14.34 |
1 |
2222 |
卖出 |
| 09:53:57 |
14.34 |
3 |
2225 |
买入 |
| 09:54:00 |
14.35 |
1 |
2226 |
买入 |
| 09:54:12 |
14.34 |
10 |
2236 |
买入 |
| 09:54:21 |
14.36 |
8 |
2244 |
买入 |
| 09:54:24 |
14.36 |
3 |
2247 |
买入 |
| 09:54:27 |
14.36 |
1 |
2248 |
买入 |
| 09:55:03 |
14.35 |
7 |
2255 |
卖出 |
| 09:55:06 |
14.35 |
3 |
2258 |
买入 |
| 09:55:45 |
14.35 |
6 |
2264 |
卖出 |
| 09:55:48 |
14.37 |
77 |
2341 |
买入 |
| 09:55:51 |
14.37 |
2 |
2343 |
买入 |
| 09:55:54 |
14.39 |
1 |
2344 |
买入 |
| 09:55:57 |
14.39 |
1 |
2345 |
买入 |
| 09:56:06 |
14.38 |
1 |
2346 |
卖出 |
| 09:56:57 |
14.38 |
1 |
2347 |
买入 |
| 09:57:03 |
14.36 |
1 |
2348 |
卖出 |
| 09:57:33 |
14.34 |
1 |
2349 |
卖出 |
| 09:58:18 |
14.34 |
1 |
2350 |
卖出 |
| 09:58:21 |
14.34 |
10 |
2360 |
买入 |
| 09:59:33 |
14.34 |
3 |
2363 |
卖出 |
| 09:59:36 |
14.35 |
4 |
2367 |
买入 |
| 09:59:42 |
14.34 |
2 |
2369 |
卖出 |
| 09:59:45 |
14.34 |
2 |
2371 |
买入 |
| 09:59:48 |
14.34 |
2 |
2373 |
买入 |
| 09:59:54 |
14.37 |
2 |
2375 |
买入 |
| 10:00:09 |
14.36 |
1 |
2376 |
卖出 |
| 10:00:24 |
14.35 |
7 |
2383 |
卖出 |
| 10:00:27 |
14.35 |
3 |
2386 |
买入 |
| 10:00:45 |
14.37 |
3 |
2389 |
买入 |
| 10:00:51 |
14.37 |
15 |
2404 |
买入 |
| 10:01:33 |
14.36 |
3 |
2407 |
买入 |
| 10:02:00 |
14.36 |
1 |
2408 |
买入 |
| 10:02:15 |
14.37 |
5 |
2413 |
买入 |
| 10:02:18 |
14.37 |
21 |
2434 |
买入 |
| 10:02:21 |
14.37 |
21 |
2455 |
买入 |
| 10:02:24 |
14.41 |
13 |
2468 |
买入 |
| 10:02:30 |
14.41 |
1 |
2469 |
买入 |
| 10:02:51 |
14.37 |
5 |
2474 |
卖出 |
| 10:02:54 |
14.37 |
3 |
2477 |
卖出 |
| 10:02:57 |
14.37 |
1 |
2478 |
卖出 |
| 10:03:09 |
14.37 |
3 |
2481 |
卖出 |
| 10:03:15 |
14.37 |
63 |
2544 |
卖出 |
| 10:03:18 |
14.32 |
18 |
2562 |
卖出 |
| 10:03:39 |
14.31 |
3 |
2565 |
卖出 |
| 10:04:21 |
14.35 |
1 |
2566 |
买入 |
| 10:04:36 |
14.35 |
1 |
2567 |
买入 |
| 10:05:18 |
14.37 |
1 |
2568 |
买入 |
| 10:05:36 |
14.36 |
1 |
2569 |
卖出 |
| 10:06:00 |
14.35 |
2 |
2571 |
卖出 |
| 10:06:09 |
14.35 |
3 |
2574 |
买入 |
| 10:06:57 |
14.36 |
1 |
2575 |
卖出 |
| 10:07:27 |
14.35 |
6 |
2581 |
卖出 |
| 10:07:30 |
14.35 |
5 |
2586 |
买入 |
| 10:07:33 |
14.35 |
3 |
2589 |
买入 |
| 10:07:36 |
14.35 |
1 |
2590 |
买入 |
| 10:07:39 |
14.35 |
2 |
2592 |
买入 |
| 10:07:42 |
14.35 |
1 |
2593 |
买入 |
| 10:07:48 |
14.35 |
2 |
2595 |
卖出 |
| 10:08:54 |
14.37 |
24 |
2619 |
买入 |
| 10:09:03 |
14.4 |
1 |
2620 |
买入 |
| 10:09:06 |
14.4 |
1 |
2621 |
买入 |
| 10:09:09 |
14.4 |
2 |
2623 |
买入 |
| 10:09:12 |
14.4 |
11 |
2634 |
买入 |
| 10:09:18 |
14.4 |
3 |
2637 |
买入 |
| 10:09:51 |
14.39 |
1 |
2638 |
买入 |
| 10:10:09 |
14.36 |
22 |
2660 |
卖出 |
| 10:10:15 |
14.36 |
6 |
2666 |
卖出 |
| 10:10:36 |
14.34 |
5 |
2671 |
卖出 |
| 10:11:51 |
14.35 |
1 |
2672 |
买入 |
| 10:12:54 |
14.34 |
1 |
2673 |
买入 |
| 10:13:54 |
14.28 |
11 |
2684 |
卖出 |
| 10:13:57 |
14.29 |
1 |
2685 |
买入 |
| 10:14:00 |
14.29 |
1 |
2686 |
买入 |
| 10:14:03 |
14.29 |
2 |
2688 |
买入 |
| 10:14:06 |
14.29 |
1 |
2689 |
买入 |
| 10:14:12 |
14.29 |
1 |
2690 |
卖出 |
| 10:14:18 |
14.29 |
2 |
2692 |
买入 |
| 10:14:21 |
14.29 |
11 |
2703 |
买入 |
| 10:14:48 |
14.33 |
17 |
2720 |
买入 |
| 10:15:21 |
14.33 |
1 |
2721 |
买入 |
| 10:15:24 |
14.33 |
4 |
2725 |
买入 |
| 10:15:27 |
14.33 |
2 |
2727 |
买入 |
| 10:15:54 |
14.34 |
3 |
2730 |
买入 |
| 10:15:57 |
14.35 |
5 |
2735 |
买入 |
| 10:16:00 |
14.35 |
2 |
2737 |
买入 |
| 10:16:03 |
14.35 |
1 |
2738 |
买入 |
| 10:16:12 |
14.35 |
1 |
2739 |
买入 |
| 10:16:15 |
14.35 |
1 |
2740 |
买入 |
| 10:16:18 |
14.35 |
11 |
2751 |
买入 |
| 10:17:30 |
14.31 |
4 |
2755 |
卖出 |
| 10:19:30 |
14.34 |
49 |
2804 |
买入 |
| 10:19:33 |
14.35 |
1 |
2805 |
买入 |
| 10:21:27 |
14.32 |
8 |
2813 |
卖出 |
| 10:21:30 |
14.32 |
8 |
2821 |
买入 |
| 10:21:33 |
14.32 |
9 |
2830 |
买入 |
| 10:21:39 |
14.32 |
77 |
2907 |
买入 |
| 10:21:42 |
14.32 |
22 |
2929 |
买入 |
| 10:21:45 |
14.32 |
67 |
2996 |
买入 |
| 10:21:48 |
14.32 |
59 |
3055 |
买入 |
| 10:23:51 |
14.33 |
1 |
3056 |
卖出 |
| 10:24:21 |
14.36 |
1 |
3057 |
买入 |
| 10:24:30 |
14.36 |
9 |
3066 |
买入 |
| 10:24:33 |
14.36 |
1 |
3067 |
卖出 |
| 10:25:27 |
14.36 |
4 |
3071 |
买入 |
| 10:25:30 |
14.36 |
2 |
3073 |
卖出 |
| 10:27:12 |
14.35 |
1 |
3074 |
买入 |
| 10:28:06 |
14.35 |
4 |
3078 |
买入 |
| 10:30:09 |
14.35 |
1 |
3079 |
买入 |
| 10:30:15 |
14.35 |
3 |
3082 |
买入 |
| 10:30:30 |
14.35 |
18 |
3100 |
买入 |
| 10:31:03 |
14.36 |
5 |
3105 |
买入 |
| 10:31:42 |
14.36 |
12 |
3117 |
买入 |
| 10:31:45 |
14.36 |
5 |
3122 |
买入 |
| 10:32:24 |
14.36 |
8 |
3130 |
卖出 |
| 10:32:27 |
14.36 |
2 |
3132 |
卖出 |
| 10:32:45 |
14.36 |
1 |
3133 |
卖出 |
| 10:32:48 |
14.36 |
3 |
3136 |
买入 |
| 10:32:54 |
14.36 |
6 |
3142 |
买入 |
| 10:32:57 |
14.36 |
2 |
3144 |
买入 |
| 10:33:36 |
14.37 |
5 |
3149 |
买入 |