诚迈科技[300598]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
56.69 |
15 |
15 |
集合竞价 |
| 09:16:24 |
57.5 |
78 |
78 |
集合竞价 |
| 09:17:27 |
57.22 |
63 |
63 |
集合竞价 |
| 09:17:36 |
57.5 |
77 |
77 |
集合竞价 |
| 09:18:21 |
57.49 |
77 |
77 |
集合竞价 |
| 09:18:30 |
57.44 |
77 |
77 |
集合竞价 |
| 09:18:39 |
57.5 |
89 |
89 |
集合竞价 |
| 09:19:06 |
57.41 |
75 |
75 |
集合竞价 |
| 09:19:15 |
56.5 |
12 |
12 |
集合竞价 |
| 09:20:00 |
56.25 |
12 |
12 |
集合竞价 |
| 09:20:48 |
56.26 |
12 |
12 |
集合竞价 |
| 09:20:57 |
56.5 |
14 |
14 |
集合竞价 |
| 09:24:06 |
56.68 |
31 |
31 |
集合竞价 |
| 09:25:03 |
56.68 |
106 |
137 |
卖出 |
| 09:30:03 |
56.68 |
225 |
362 |
卖出 |
| 09:30:06 |
56.67 |
43 |
405 |
卖出 |
| 09:30:09 |
56.67 |
29 |
434 |
买入 |
| 09:30:12 |
56.5 |
32 |
466 |
卖出 |
| 09:30:15 |
56.51 |
19 |
485 |
买入 |
| 09:30:18 |
56.66 |
43 |
528 |
买入 |
| 09:30:21 |
56.67 |
25 |
553 |
买入 |
| 09:30:24 |
56.87 |
108 |
661 |
买入 |
| 09:30:27 |
56.98 |
122 |
783 |
买入 |
| 09:30:30 |
57.18 |
117 |
900 |
买入 |
| 09:30:33 |
57.18 |
9 |
909 |
买入 |
| 09:30:36 |
57.2 |
56 |
965 |
买入 |
| 09:30:39 |
57.3 |
24 |
989 |
买入 |
| 09:30:42 |
57.29 |
24 |
1013 |
卖出 |
| 09:30:45 |
57.38 |
27 |
1040 |
买入 |
| 09:30:48 |
57.25 |
30 |
1070 |
卖出 |
| 09:30:51 |
57.35 |
28 |
1098 |
买入 |
| 09:30:54 |
57.3 |
23 |
1121 |
卖出 |
| 09:30:57 |
57.2 |
77 |
1198 |
卖出 |
| 09:31:00 |
57.01 |
24 |
1222 |
卖出 |
| 09:31:03 |
57.27 |
20 |
1242 |
买入 |
| 09:31:06 |
57.18 |
24 |
1266 |
卖出 |
| 09:31:09 |
57.01 |
5 |
1271 |
卖出 |
| 09:31:12 |
57.18 |
19 |
1290 |
买入 |
| 09:31:15 |
57.01 |
29 |
1319 |
卖出 |
| 09:31:18 |
57.01 |
2 |
1321 |
卖出 |
| 09:31:21 |
57.01 |
151 |
1472 |
买入 |
| 09:31:24 |
57.01 |
14 |
1486 |
买入 |
| 09:31:27 |
57 |
17 |
1503 |
卖出 |
| 09:31:30 |
57.01 |
17 |
1520 |
卖出 |
| 09:31:33 |
57 |
26 |
1546 |
卖出 |
| 09:31:36 |
57 |
6 |
1552 |
买入 |
| 09:31:39 |
56.88 |
11 |
1563 |
卖出 |
| 09:31:42 |
57 |
24 |
1587 |
买入 |
| 09:31:45 |
57 |
11 |
1598 |
买入 |
| 09:31:48 |
57 |
1 |
1599 |
买入 |
| 09:31:51 |
57 |
20 |
1619 |
买入 |
| 09:31:54 |
57 |
29 |
1648 |
卖出 |
| 09:31:57 |
57.01 |
26 |
1674 |
买入 |
| 09:32:00 |
57.05 |
12 |
1686 |
卖出 |
| 09:32:03 |
57.01 |
16 |
1702 |
卖出 |
| 09:32:06 |
57.15 |
30 |
1732 |
买入 |
| 09:32:09 |
57.11 |
40 |
1772 |
卖出 |
| 09:32:12 |
57.3 |
177 |
1949 |
买入 |
| 09:32:15 |
57.35 |
49 |
1998 |
买入 |
| 09:32:18 |
57.35 |
15 |
2013 |
买入 |
| 09:32:21 |
57.2 |
23 |
2036 |
卖出 |
| 09:32:24 |
57.35 |
7 |
2043 |
买入 |
| 09:32:27 |
57.35 |
42 |
2085 |
卖出 |
| 09:32:30 |
57.35 |
12 |
2097 |
买入 |
| 09:32:33 |
57.3 |
14 |
2111 |
卖出 |
| 09:32:36 |
57.3 |
5 |
2116 |
买入 |
| 09:32:39 |
57.3 |
12 |
2128 |
买入 |
| 09:32:42 |
57.3 |
69 |
2197 |
买入 |
| 09:32:45 |
57.3 |
10 |
2207 |
卖出 |
| 09:32:48 |
57.3 |
28 |
2235 |
买入 |
| 09:32:51 |
57.18 |
35 |
2270 |
卖出 |
| 09:32:54 |
57.17 |
3 |
2273 |
卖出 |
| 09:32:57 |
57.17 |
17 |
2290 |
卖出 |
| 09:33:00 |
57.17 |
50 |
2340 |
卖出 |
| 09:33:03 |
57.17 |
43 |
2383 |
买入 |
| 09:33:06 |
57.18 |
16 |
2399 |
买入 |
| 09:33:09 |
57.3 |
117 |
2516 |
买入 |
| 09:33:12 |
57.34 |
107 |
2623 |
买入 |
| 09:33:15 |
57.35 |
55 |
2678 |
买入 |
| 09:33:18 |
57.35 |
63 |
2741 |
买入 |
| 09:33:21 |
57.36 |
111 |
2852 |
买入 |
| 09:33:24 |
57.4 |
85 |
2937 |
买入 |
| 09:33:27 |
57.39 |
30 |
2967 |
买入 |
| 09:33:30 |
57.4 |
24 |
2991 |
买入 |
| 09:33:33 |
57.43 |
15 |
3006 |
买入 |
| 09:33:36 |
57.43 |
14 |
3020 |
买入 |
| 09:33:39 |
57.43 |
60 |
3080 |
卖出 |
| 09:33:42 |
57.41 |
147 |
3227 |
卖出 |
| 09:33:45 |
57.45 |
25 |
3252 |
买入 |
| 09:33:48 |
57.41 |
17 |
3269 |
卖出 |
| 09:33:51 |
57.43 |
21 |
3290 |
买入 |
| 09:33:54 |
57.43 |
26 |
3316 |
卖出 |
| 09:33:57 |
57.31 |
19 |
3335 |
卖出 |
| 09:34:00 |
57.4 |
33 |
3368 |
卖出 |
| 09:34:03 |
57.48 |
92 |
3460 |
买入 |
| 09:34:06 |
57.49 |
18 |
3478 |
买入 |
| 09:34:09 |
57.5 |
64 |
3542 |
买入 |
| 09:34:12 |
57.57 |
102 |
3644 |
买入 |
| 09:34:15 |
57.6 |
105 |
3749 |
买入 |
| 09:34:18 |
57.68 |
37 |
3786 |
买入 |
| 09:34:21 |
57.75 |
18 |
3804 |
买入 |
| 09:34:24 |
57.8 |
50 |
3854 |
买入 |
| 09:34:27 |
57.68 |
30 |
3884 |
卖出 |
| 09:34:30 |
57.8 |
3 |
3887 |
买入 |
| 09:34:33 |
57.76 |
54 |
3941 |
卖出 |
| 09:34:36 |
57.73 |
16 |
3957 |
卖出 |
| 09:34:39 |
57.75 |
21 |
3978 |
买入 |
| 09:34:42 |
57.6 |
45 |
4023 |
卖出 |
| 09:34:45 |
57.58 |
34 |
4057 |
卖出 |
| 09:34:48 |
57.51 |
17 |
4074 |
卖出 |
| 09:34:51 |
57.7 |
38 |
4112 |
买入 |
| 09:34:54 |
57.68 |
17 |
4129 |
卖出 |
| 09:34:57 |
57.51 |
21 |
4150 |
卖出 |
| 09:35:00 |
57.51 |
102 |
4252 |
卖出 |
| 09:35:03 |
57.51 |
36 |
4288 |
卖出 |
| 09:35:06 |
57.69 |
13 |
4301 |
买入 |
| 09:35:09 |
57.55 |
27 |
4328 |
卖出 |
| 09:35:12 |
57.55 |
20 |
4348 |
卖出 |
| 09:35:15 |
57.6 |
4 |
4352 |
买入 |
| 09:35:18 |
57.63 |
6 |
4358 |
买入 |
| 09:35:21 |
57.57 |
25 |
4383 |
卖出 |
| 09:35:24 |
57.55 |
84 |
4467 |
卖出 |
| 09:35:27 |
57.58 |
16 |
4483 |
买入 |
| 09:35:30 |
57.57 |
12 |
4495 |
卖出 |
| 09:35:36 |
57.63 |
13 |
4508 |
买入 |
| 09:35:39 |
57.61 |
28 |
4536 |
卖出 |
| 09:35:42 |
57.58 |
12 |
4548 |
卖出 |
| 09:35:45 |
57.6 |
13 |
4561 |
买入 |
| 09:35:48 |
57.57 |
14 |
4575 |
卖出 |
| 09:35:51 |
57.6 |
20 |
4595 |
买入 |
| 09:35:54 |
57.6 |
91 |
4686 |
卖出 |
| 09:35:57 |
57.61 |
24 |
4710 |
买入 |
| 09:36:00 |
57.57 |
18 |
4728 |
卖出 |
| 09:36:03 |
57.61 |
13 |
4741 |
买入 |
| 09:36:06 |
57.63 |
80 |
4821 |
买入 |
| 09:36:09 |
57.63 |
20 |
4841 |
买入 |
| 09:36:12 |
57.59 |
16 |
4857 |
卖出 |
| 09:36:15 |
57.58 |
7 |
4864 |
卖出 |
| 09:36:18 |
57.59 |
60 |
4924 |
买入 |
| 09:36:21 |
57.59 |
29 |
4953 |
买入 |
| 09:36:24 |
57.57 |
51 |
5004 |
卖出 |
| 09:36:27 |
57.59 |
101 |
5105 |
买入 |
| 09:36:30 |
57.55 |
15 |
5120 |
卖出 |
| 09:36:33 |
57.54 |
22 |
5142 |
卖出 |
| 09:36:36 |
57.55 |
2 |
5144 |
买入 |
| 09:36:39 |
57.54 |
61 |
5205 |
卖出 |
| 09:36:42 |
57.54 |
2 |
5207 |
买入 |
| 09:36:45 |
57.52 |
2 |
5209 |
卖出 |
| 09:36:48 |
57.53 |
23 |
5232 |
买入 |
| 09:36:51 |
57.52 |
16 |
5248 |
卖出 |
| 09:36:54 |
57.5 |
6 |
5254 |
卖出 |
| 09:36:57 |
57.47 |
89 |
5343 |
卖出 |
| 09:37:00 |
57.47 |
9 |
5352 |
买入 |
| 09:37:03 |
57.45 |
1 |
5353 |
卖出 |
| 09:37:06 |
57.46 |
9 |
5362 |
买入 |
| 09:37:09 |
57.5 |
240 |
5602 |
买入 |
| 09:37:12 |
57.51 |
36 |
5638 |
买入 |
| 09:37:15 |
57.53 |
74 |
5712 |
买入 |
| 09:37:18 |
57.5 |
59 |
5771 |
卖出 |
| 09:37:21 |
57.58 |
27 |
5798 |
买入 |
| 09:37:24 |
57.6 |
50 |
5848 |
买入 |
| 09:37:27 |
57.6 |
46 |
5894 |
买入 |
| 09:37:30 |
57.61 |
27 |
5921 |
买入 |
| 09:37:33 |
57.59 |
12 |
5933 |
卖出 |
| 09:37:36 |
57.6 |
10 |
5943 |
买入 |
| 09:37:39 |
57.61 |
13 |
5956 |
买入 |
| 09:37:42 |
57.6 |
3 |
5959 |
卖出 |
| 09:37:45 |
57.6 |
30 |
5989 |
卖出 |
| 09:37:48 |
57.58 |
21 |
6010 |
卖出 |
| 09:37:51 |
57.55 |
29 |
6039 |
卖出 |
| 09:37:54 |
57.59 |
2 |
6041 |
买入 |
| 09:37:57 |
57.58 |
72 |
6113 |
买入 |
| 09:38:00 |
57.55 |
9 |
6122 |
买入 |
| 09:38:03 |
57.55 |
5 |
6127 |
买入 |
| 09:38:06 |
57.48 |
12 |
6139 |
卖出 |
| 09:38:09 |
57.48 |
12 |
6151 |
卖出 |
| 09:38:12 |
57.47 |
6 |
6157 |
卖出 |
| 09:38:15 |
57.45 |
86 |
6243 |
卖出 |
| 09:38:18 |
57.52 |
17 |
6260 |
买入 |
| 09:38:21 |
57.5 |
2 |
6262 |
卖出 |
| 09:38:24 |
57.43 |
25 |
6287 |
卖出 |
| 09:38:27 |
57.45 |
14 |
6301 |
买入 |
| 09:38:30 |
57.5 |
5 |
6306 |
买入 |
| 09:38:33 |
57.5 |
7 |
6313 |
买入 |
| 09:38:36 |
57.47 |
24 |
6337 |
卖出 |
| 09:38:39 |
57.5 |
24 |
6361 |
买入 |
| 09:38:42 |
57.5 |
9 |
6370 |
买入 |
| 09:38:48 |
57.45 |
5 |
6375 |
卖出 |
| 09:38:51 |
57.42 |
8 |
6383 |
卖出 |
| 09:38:54 |
57.4 |
6 |
6389 |
卖出 |
| 09:38:57 |
57.45 |
46 |
6435 |
买入 |
| 09:39:00 |
57.4 |
12 |
6447 |
卖出 |
| 09:39:03 |
57.36 |
6 |
6453 |
卖出 |
| 09:39:06 |
57.37 |
12 |
6465 |
买入 |
| 09:39:09 |
57.41 |
65 |
6530 |
买入 |
| 09:39:12 |
57.41 |
29 |
6559 |
买入 |
| 09:39:15 |
57.44 |
18 |
6577 |
买入 |
| 09:39:18 |
57.5 |
82 |
6659 |
买入 |
| 09:39:21 |
57.38 |
49 |
6708 |
卖出 |
| 09:39:24 |
57.54 |
169 |
6877 |
买入 |
| 09:39:27 |
57.54 |
60 |
6937 |
买入 |
| 09:39:30 |
57.52 |
59 |
6996 |
卖出 |
| 09:39:33 |
57.5 |
8 |
7004 |
卖出 |
| 09:39:36 |
57.59 |
61 |
7065 |
买入 |
| 09:39:39 |
57.54 |
46 |
7111 |
卖出 |
| 09:39:42 |
57.51 |
21 |
7132 |
卖出 |
| 09:39:45 |
57.62 |
17 |
7149 |
买入 |
| 09:39:48 |
57.62 |
2 |
7151 |
买入 |
| 09:39:51 |
57.58 |
6 |
7157 |
卖出 |
| 09:39:54 |
57.62 |
20 |
7177 |
买入 |
| 09:39:57 |
57.62 |
8 |
7185 |
买入 |
| 09:40:00 |
57.62 |
6 |
7191 |
买入 |
| 09:40:03 |
57.59 |
8 |
7199 |
卖出 |
| 09:40:06 |
57.59 |
5 |
7204 |
买入 |
| 09:40:09 |
57.59 |
11 |
7215 |
买入 |
| 09:40:12 |
57.61 |
71 |
7286 |
买入 |
| 09:40:15 |
57.59 |
14 |
7300 |
卖出 |
| 09:40:18 |
57.59 |
21 |
7321 |
卖出 |
| 09:40:21 |
57.55 |
58 |
7379 |
卖出 |
| 09:40:24 |
57.54 |
34 |
7413 |
卖出 |
| 09:40:27 |
57.5 |
25 |
7438 |
卖出 |
| 09:40:30 |
57.4 |
63 |
7501 |
卖出 |
| 09:40:33 |
57.46 |
42 |
7543 |
买入 |
| 09:40:36 |
57.5 |
15 |
7558 |
买入 |
| 09:40:39 |
57.5 |
20 |
7578 |
买入 |
| 09:40:42 |
57.39 |
43 |
7621 |
卖出 |
| 09:40:45 |
57.46 |
15 |
7636 |
卖出 |
| 09:40:48 |
57.5 |
27 |
7663 |
买入 |
| 09:40:51 |
57.45 |
2 |
7665 |
卖出 |
| 09:40:57 |
57.45 |
26 |
7691 |
买入 |
| 09:41:00 |
57.45 |
32 |
7723 |
买入 |
| 09:41:03 |
57.5 |
114 |
7837 |
买入 |
| 09:41:06 |
57.43 |
36 |
7873 |
卖出 |
| 09:41:09 |
57.41 |
56 |
7929 |
卖出 |
| 09:41:12 |
57.49 |
14 |
7943 |
买入 |
| 09:41:15 |
57.4 |
24 |
7967 |
卖出 |
| 09:41:18 |
57.41 |
3 |
7970 |
买入 |
| 09:41:21 |
57.44 |
13 |
7983 |
买入 |
| 09:41:24 |
57.4 |
126 |
8109 |
卖出 |
| 09:41:27 |
57.4 |
16 |
8125 |
买入 |
| 09:41:30 |
57.41 |
3 |
8128 |
买入 |
| 09:41:33 |
57.45 |
17 |
8145 |
买入 |
| 09:41:36 |
57.45 |
25 |
8170 |
买入 |
| 09:41:39 |
57.48 |
35 |
8205 |
买入 |
| 09:41:42 |
57.45 |
56 |
8261 |
卖出 |
| 09:41:45 |
57.49 |
21 |
8282 |
买入 |
| 09:41:48 |
57.5 |
53 |
8335 |
买入 |
| 09:41:51 |
57.52 |
149 |
8484 |
买入 |
| 09:41:54 |
57.53 |
31 |
8515 |
买入 |
| 09:41:57 |
57.52 |
15 |
8530 |
卖出 |
| 09:42:00 |
57.52 |
6 |
8536 |
买入 |
| 09:42:03 |
57.52 |
12 |
8548 |
买入 |
| 09:42:06 |
57.52 |
34 |
8582 |
买入 |
| 09:42:09 |
57.5 |
116 |
8698 |
卖出 |
| 09:42:12 |
57.52 |
17 |
8715 |
买入 |
| 09:42:15 |
57.54 |
18 |
8733 |
买入 |
| 09:42:18 |
57.56 |
10 |
8743 |
买入 |
| 09:42:21 |
57.57 |
8 |
8751 |
买入 |
| 09:42:24 |
57.58 |
5 |
8756 |
买入 |
| 09:42:27 |
57.59 |
60 |
8816 |
买入 |
| 09:42:30 |
57.6 |
14 |
8830 |
买入 |
| 09:42:33 |
57.65 |
176 |
9006 |
买入 |
| 09:42:36 |
57.61 |
22 |
9028 |
卖出 |
| 09:42:39 |
57.65 |
11 |
9039 |
买入 |
| 09:42:42 |
57.65 |
3 |
9042 |
卖出 |
| 09:42:45 |
57.66 |
16 |
9058 |
买入 |
| 09:42:48 |
57.68 |
29 |
9087 |
买入 |
| 09:42:51 |
57.7 |
7 |
9094 |
买入 |
| 09:42:54 |
57.7 |
21 |
9115 |
买入 |
| 09:42:57 |
57.7 |
9 |
9124 |
买入 |
| 09:43:00 |
57.71 |
22 |
9146 |
买入 |
| 09:43:03 |
57.71 |
15 |
9161 |
买入 |
| 09:43:06 |
57.71 |
4 |
9165 |
买入 |
| 09:43:09 |
57.75 |
22 |
9187 |
买入 |
| 09:43:12 |
57.75 |
115 |
9302 |
买入 |
| 09:43:15 |
57.75 |
32 |
9334 |
买入 |
| 09:43:18 |
57.76 |
14 |
9348 |
买入 |
| 09:43:21 |
57.78 |
31 |
9379 |
买入 |
| 09:43:24 |
57.79 |
28 |
9407 |
买入 |
| 09:43:27 |
57.78 |
184 |
9591 |
卖出 |
| 09:43:30 |
57.8 |
78 |
9669 |
买入 |
| 09:43:33 |
57.85 |
75 |
9744 |
买入 |
| 09:43:36 |
57.8 |
15 |
9759 |
卖出 |
| 09:43:39 |
57.87 |
3 |
9762 |
买入 |
| 09:43:42 |
57.85 |
50 |
9812 |
卖出 |
| 09:43:45 |
57.88 |
9 |
9821 |
买入 |
| 09:43:48 |
57.95 |
62 |
9883 |
买入 |
| 09:43:51 |
57.96 |
41 |
9924 |
买入 |
| 09:43:54 |
57.98 |
55 |
9979 |
买入 |
| 09:43:57 |
57.98 |
21 |
10000 |
买入 |
| 09:44:00 |
57.98 |
22 |
10022 |
买入 |
| 09:44:03 |
57.98 |
14 |
10036 |
买入 |
| 09:44:06 |
57.99 |
33 |
10069 |
买入 |
| 09:44:09 |
57.98 |
87 |
10156 |
卖出 |
| 09:44:12 |
57.98 |
42 |
10198 |
买入 |
| 09:44:15 |
57.99 |
157 |
10355 |
买入 |
| 09:44:18 |
58 |
100 |
10455 |
买入 |
| 09:44:21 |
57.98 |
33 |
10488 |
卖出 |
| 09:44:24 |
57.99 |
157 |
10645 |
买入 |
| 09:44:27 |
58 |
126 |
10771 |
买入 |