诚迈科技[300598]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
53.27 |
2 |
2 |
集合竞价 |
| 09:17:00 |
53.85 |
13 |
13 |
集合竞价 |
| 09:18:48 |
53.85 |
13 |
13 |
集合竞价 |
| 09:19:06 |
53.27 |
2 |
2 |
集合竞价 |
| 09:19:33 |
53.27 |
2 |
2 |
集合竞价 |
| 09:20:39 |
53.85 |
18 |
18 |
集合竞价 |
| 09:21:06 |
53.85 |
18 |
18 |
集合竞价 |
| 09:21:42 |
53.85 |
18 |
18 |
集合竞价 |
| 09:22:00 |
53.85 |
18 |
18 |
集合竞价 |
| 09:22:09 |
53.85 |
18 |
18 |
集合竞价 |
| 09:22:18 |
53.85 |
18 |
18 |
集合竞价 |
| 09:22:27 |
53.8 |
18 |
18 |
集合竞价 |
| 09:22:45 |
53.76 |
18 |
18 |
集合竞价 |
| 09:22:54 |
53.76 |
18 |
18 |
集合竞价 |
| 09:23:39 |
53.69 |
18 |
18 |
集合竞价 |
| 09:23:57 |
53.1 |
38 |
38 |
集合竞价 |
| 09:24:15 |
53.07 |
53 |
53 |
集合竞价 |
| 09:24:24 |
52.5 |
75 |
75 |
集合竞价 |
| 09:24:33 |
52.68 |
75 |
75 |
集合竞价 |
| 09:24:42 |
52.5 |
77 |
77 |
集合竞价 |
| 09:24:51 |
52.5 |
95 |
95 |
集合竞价 |
| 09:25:00 |
52.99 |
124 |
124 |
集合竞价 |
| 09:25:03 |
52.99 |
126 |
250 |
卖出 |
| 09:30:03 |
52.99 |
61 |
311 |
卖出 |
| 09:30:06 |
52.98 |
67 |
378 |
卖出 |
| 09:30:09 |
52.98 |
11 |
389 |
买入 |
| 09:30:12 |
52.99 |
18 |
407 |
买入 |
| 09:30:15 |
52.98 |
32 |
439 |
卖出 |
| 09:30:18 |
52.98 |
4 |
443 |
卖出 |
| 09:30:21 |
53.01 |
107 |
550 |
买入 |
| 09:30:24 |
53.07 |
18 |
568 |
买入 |
| 09:30:27 |
52.99 |
153 |
721 |
卖出 |
| 09:30:30 |
53.07 |
3 |
724 |
买入 |
| 09:30:33 |
53 |
6 |
730 |
卖出 |
| 09:30:36 |
53.09 |
14 |
744 |
买入 |
| 09:30:39 |
53.15 |
3 |
747 |
买入 |
| 09:30:42 |
53.24 |
5 |
752 |
买入 |
| 09:30:48 |
53.15 |
4 |
756 |
卖出 |
| 09:30:54 |
53.2 |
5 |
761 |
买入 |
| 09:30:57 |
53.12 |
29 |
790 |
卖出 |
| 09:31:00 |
53.1 |
5 |
795 |
卖出 |
| 09:31:06 |
53.03 |
13 |
808 |
卖出 |
| 09:31:09 |
53.03 |
4 |
812 |
卖出 |
| 09:31:12 |
53.03 |
3 |
815 |
卖出 |
| 09:31:15 |
53.03 |
5 |
820 |
卖出 |
| 09:31:18 |
53.15 |
181 |
1001 |
买入 |
| 09:31:21 |
53.1 |
29 |
1030 |
卖出 |
| 09:31:24 |
53.06 |
19 |
1049 |
买入 |
| 09:31:27 |
53.16 |
1 |
1050 |
买入 |
| 09:31:30 |
53.16 |
2 |
1052 |
买入 |
| 09:31:36 |
53.15 |
5 |
1057 |
卖出 |
| 09:31:39 |
53.05 |
94 |
1151 |
卖出 |
| 09:31:42 |
53.13 |
11 |
1162 |
买入 |
| 09:31:45 |
53.09 |
3 |
1165 |
卖出 |
| 09:31:48 |
53.09 |
16 |
1181 |
买入 |
| 09:31:51 |
52.9 |
55 |
1236 |
卖出 |
| 09:31:54 |
53.09 |
1 |
1237 |
买入 |
| 09:31:57 |
53.05 |
28 |
1265 |
卖出 |
| 09:32:03 |
53.03 |
19 |
1284 |
买入 |
| 09:32:06 |
53.01 |
21 |
1305 |
卖出 |
| 09:32:09 |
52.99 |
35 |
1340 |
卖出 |
| 09:32:12 |
52.92 |
17 |
1357 |
卖出 |
| 09:32:15 |
52.92 |
4 |
1361 |
买入 |
| 09:32:18 |
53.01 |
2 |
1363 |
买入 |
| 09:32:21 |
53.03 |
11 |
1374 |
买入 |
| 09:32:24 |
53.01 |
7 |
1381 |
卖出 |
| 09:32:27 |
53.01 |
39 |
1420 |
买入 |
| 09:32:30 |
53.01 |
88 |
1508 |
买入 |
| 09:32:33 |
53.05 |
7 |
1515 |
买入 |
| 09:32:36 |
53.02 |
48 |
1563 |
卖出 |
| 09:32:39 |
53.01 |
56 |
1619 |
卖出 |
| 09:32:42 |
53.09 |
5 |
1624 |
买入 |
| 09:32:45 |
53.11 |
15 |
1639 |
买入 |
| 09:32:48 |
53.12 |
18 |
1657 |
买入 |
| 09:32:51 |
53.12 |
3 |
1660 |
买入 |
| 09:33:00 |
53.12 |
6 |
1666 |
卖出 |
| 09:33:03 |
53.12 |
21 |
1687 |
卖出 |
| 09:33:06 |
53.13 |
33 |
1720 |
买入 |
| 09:33:09 |
53.11 |
23 |
1743 |
卖出 |
| 09:33:12 |
53.15 |
15 |
1758 |
买入 |
| 09:33:15 |
53.24 |
149 |
1907 |
买入 |
| 09:33:18 |
53.28 |
3 |
1910 |
买入 |
| 09:33:21 |
53.39 |
18 |
1928 |
买入 |
| 09:33:24 |
53.33 |
7 |
1935 |
卖出 |
| 09:33:27 |
53.51 |
6 |
1941 |
买入 |
| 09:33:30 |
53.57 |
103 |
2044 |
买入 |
| 09:33:33 |
53.57 |
1 |
2045 |
买入 |
| 09:33:36 |
53.33 |
2 |
2047 |
卖出 |
| 09:33:39 |
53.55 |
57 |
2104 |
买入 |
| 09:33:45 |
53.5 |
9 |
2113 |
卖出 |
| 09:33:48 |
53.55 |
6 |
2119 |
买入 |
| 09:33:51 |
53.52 |
7 |
2126 |
卖出 |
| 09:33:54 |
53.55 |
17 |
2143 |
买入 |
| 09:33:57 |
53.5 |
1 |
2144 |
卖出 |
| 09:34:00 |
53.46 |
9 |
2153 |
卖出 |
| 09:34:03 |
53.52 |
18 |
2171 |
买入 |
| 09:34:09 |
53.5 |
22 |
2193 |
卖出 |
| 09:34:12 |
53.51 |
2 |
2195 |
卖出 |
| 09:34:15 |
53.51 |
3 |
2198 |
卖出 |
| 09:34:18 |
53.45 |
6 |
2204 |
卖出 |
| 09:34:21 |
53.45 |
2 |
2206 |
买入 |
| 09:34:24 |
53.4 |
17 |
2223 |
卖出 |
| 09:34:27 |
53.37 |
28 |
2251 |
卖出 |
| 09:34:30 |
53.35 |
2 |
2253 |
卖出 |
| 09:34:33 |
53.34 |
15 |
2268 |
卖出 |
| 09:34:36 |
53.25 |
2 |
2270 |
卖出 |
| 09:34:39 |
53.24 |
46 |
2316 |
卖出 |
| 09:34:42 |
53.28 |
11 |
2327 |
买入 |
| 09:34:45 |
53.13 |
26 |
2353 |
卖出 |
| 09:34:51 |
53.03 |
33 |
2386 |
卖出 |
| 09:34:57 |
53.24 |
2 |
2388 |
买入 |
| 09:35:00 |
53.24 |
1 |
2389 |
卖出 |
| 09:35:03 |
53.24 |
7 |
2396 |
卖出 |
| 09:35:06 |
53.19 |
22 |
2418 |
卖出 |
| 09:35:09 |
53.1 |
13 |
2431 |
卖出 |
| 09:35:12 |
53.09 |
27 |
2458 |
卖出 |
| 09:35:15 |
53.09 |
13 |
2471 |
卖出 |
| 09:35:18 |
53.08 |
34 |
2505 |
卖出 |
| 09:35:21 |
53.03 |
42 |
2547 |
卖出 |
| 09:35:24 |
53.02 |
14 |
2561 |
卖出 |
| 09:35:27 |
53.09 |
37 |
2598 |
买入 |
| 09:35:30 |
53.09 |
1 |
2599 |
卖出 |
| 09:35:33 |
53.1 |
4 |
2603 |
买入 |
| 09:35:36 |
53.06 |
25 |
2628 |
卖出 |
| 09:35:39 |
53.06 |
25 |
2653 |
买入 |
| 09:35:42 |
53.09 |
29 |
2682 |
买入 |
| 09:35:45 |
53 |
30 |
2712 |
卖出 |
| 09:35:48 |
53.03 |
8 |
2720 |
买入 |
| 09:35:51 |
53.03 |
4 |
2724 |
买入 |
| 09:35:54 |
53 |
20 |
2744 |
卖出 |
| 09:36:00 |
53 |
26 |
2770 |
买入 |
| 09:36:03 |
52.95 |
5 |
2775 |
卖出 |
| 09:36:06 |
52.97 |
7 |
2782 |
买入 |
| 09:36:09 |
52.95 |
3 |
2785 |
卖出 |
| 09:36:12 |
52.95 |
10 |
2795 |
卖出 |
| 09:36:15 |
52.99 |
5 |
2800 |
买入 |
| 09:36:18 |
52.95 |
1 |
2801 |
卖出 |
| 09:36:21 |
52.94 |
37 |
2838 |
卖出 |
| 09:36:24 |
53.09 |
34 |
2872 |
买入 |
| 09:36:27 |
52.95 |
16 |
2888 |
卖出 |
| 09:36:30 |
52.98 |
4 |
2892 |
卖出 |
| 09:36:33 |
53.09 |
2 |
2894 |
买入 |
| 09:36:36 |
53.09 |
4 |
2898 |
卖出 |
| 09:36:39 |
53.08 |
6 |
2904 |
卖出 |
| 09:36:45 |
53.09 |
4 |
2908 |
买入 |
| 09:36:48 |
53.1 |
5 |
2913 |
买入 |
| 09:36:51 |
53.09 |
1 |
2914 |
卖出 |
| 09:36:54 |
53.1 |
11 |
2925 |
买入 |
| 09:36:57 |
53.1 |
1 |
2926 |
卖出 |
| 09:37:00 |
53.11 |
14 |
2940 |
买入 |
| 09:37:06 |
53.11 |
2 |
2942 |
卖出 |
| 09:37:09 |
53.11 |
10 |
2952 |
卖出 |
| 09:37:15 |
53.11 |
23 |
2975 |
卖出 |
| 09:37:24 |
53.24 |
5 |
2980 |
卖出 |
| 09:37:27 |
53.17 |
10 |
2990 |
卖出 |
| 09:37:30 |
53.17 |
2 |
2992 |
卖出 |
| 09:37:33 |
53.22 |
3 |
2995 |
买入 |
| 09:37:36 |
53.12 |
4 |
2999 |
卖出 |
| 09:37:39 |
53.11 |
6 |
3005 |
卖出 |
| 09:37:42 |
53.17 |
20 |
3025 |
买入 |
| 09:37:45 |
53.11 |
8 |
3033 |
卖出 |
| 09:37:48 |
53.11 |
10 |
3043 |
卖出 |
| 09:37:54 |
53 |
84 |
3127 |
卖出 |
| 09:37:57 |
53 |
10 |
3137 |
买入 |
| 09:38:00 |
53 |
10 |
3147 |
买入 |
| 09:38:06 |
52.99 |
6 |
3153 |
卖出 |
| 09:38:09 |
53 |
54 |
3207 |
买入 |
| 09:38:12 |
52.99 |
43 |
3250 |
卖出 |
| 09:38:15 |
52.99 |
38 |
3288 |
卖出 |
| 09:38:18 |
53 |
13 |
3301 |
买入 |
| 09:38:21 |
53 |
69 |
3370 |
买入 |
| 09:38:24 |
53 |
4 |
3374 |
卖出 |
| 09:38:33 |
53.01 |
1 |
3375 |
买入 |
| 09:38:36 |
53.01 |
7 |
3382 |
卖出 |
| 09:38:42 |
53.01 |
10 |
3392 |
卖出 |
| 09:38:45 |
53.01 |
42 |
3434 |
卖出 |
| 09:38:48 |
53 |
60 |
3494 |
卖出 |
| 09:38:51 |
52.94 |
68 |
3562 |
卖出 |
| 09:38:54 |
52.98 |
8 |
3570 |
买入 |
| 09:38:57 |
52.99 |
3 |
3573 |
买入 |
| 09:39:00 |
52.94 |
1 |
3574 |
买入 |
| 09:39:03 |
52.91 |
48 |
3622 |
卖出 |
| 09:39:06 |
52.93 |
34 |
3656 |
买入 |
| 09:39:09 |
52.9 |
16 |
3672 |
卖出 |
| 09:39:12 |
52.85 |
46 |
3718 |
卖出 |
| 09:39:15 |
52.83 |
19 |
3737 |
卖出 |
| 09:39:18 |
52.8 |
38 |
3775 |
卖出 |
| 09:39:21 |
52.8 |
18 |
3793 |
卖出 |
| 09:39:24 |
52.75 |
42 |
3835 |
卖出 |
| 09:39:30 |
52.75 |
14 |
3849 |
卖出 |
| 09:39:33 |
52.75 |
1 |
3850 |
买入 |
| 09:39:36 |
52.7 |
3 |
3853 |
卖出 |
| 09:39:39 |
52.75 |
7 |
3860 |
买入 |
| 09:39:42 |
52.75 |
8 |
3868 |
卖出 |
| 09:39:45 |
52.79 |
28 |
3896 |
买入 |
| 09:39:48 |
52.75 |
10 |
3906 |
卖出 |
| 09:39:51 |
52.9 |
8 |
3914 |
买入 |
| 09:39:54 |
52.84 |
34 |
3948 |
卖出 |
| 09:39:57 |
52.92 |
8 |
3956 |
买入 |
| 09:40:06 |
52.92 |
12 |
3968 |
卖出 |
| 09:40:09 |
52.84 |
24 |
3992 |
卖出 |
| 09:40:12 |
52.84 |
4 |
3996 |
买入 |
| 09:40:15 |
52.9 |
10 |
4006 |
买入 |
| 09:40:18 |
52.81 |
6 |
4012 |
卖出 |
| 09:40:21 |
52.9 |
29 |
4041 |
买入 |
| 09:40:24 |
52.9 |
108 |
4149 |
买入 |
| 09:40:27 |
53 |
2 |
4151 |
买入 |
| 09:40:30 |
52.8 |
84 |
4235 |
卖出 |
| 09:40:33 |
52.8 |
13 |
4248 |
买入 |
| 09:40:36 |
52.8 |
18 |
4266 |
买入 |
| 09:40:39 |
52.9 |
25 |
4291 |
买入 |
| 09:40:42 |
52.8 |
24 |
4315 |
卖出 |
| 09:40:51 |
52.93 |
37 |
4352 |
买入 |
| 09:40:54 |
52.93 |
6 |
4358 |
卖出 |
| 09:40:57 |
52.82 |
15 |
4373 |
卖出 |
| 09:41:00 |
52.97 |
3 |
4376 |
买入 |
| 09:41:03 |
52.8 |
56 |
4432 |
卖出 |
| 09:41:09 |
52.89 |
1 |
4433 |
卖出 |
| 09:41:12 |
52.83 |
13 |
4446 |
卖出 |
| 09:41:15 |
52.89 |
4 |
4450 |
买入 |
| 09:41:18 |
52.89 |
4 |
4454 |
买入 |
| 09:41:21 |
52.89 |
1 |
4455 |
买入 |
| 09:41:24 |
52.8 |
72 |
4527 |
卖出 |
| 09:41:27 |
52.84 |
19 |
4546 |
买入 |
| 09:41:30 |
52.84 |
30 |
4576 |
买入 |
| 09:41:36 |
52.84 |
2 |
4578 |
买入 |
| 09:41:39 |
52.84 |
6 |
4584 |
买入 |
| 09:41:42 |
52.84 |
18 |
4602 |
买入 |
| 09:41:45 |
52.9 |
39 |
4641 |
买入 |
| 09:41:48 |
52.9 |
19 |
4660 |
卖出 |
| 09:41:51 |
52.83 |
50 |
4710 |
卖出 |
| 09:42:00 |
52.78 |
119 |
4829 |
卖出 |
| 09:42:03 |
52.76 |
19 |
4848 |
卖出 |
| 09:42:06 |
52.72 |
84 |
4932 |
卖出 |
| 09:42:09 |
52.72 |
16 |
4948 |
卖出 |
| 09:42:12 |
52.71 |
6 |
4954 |
卖出 |
| 09:42:15 |
52.7 |
16 |
4970 |
卖出 |
| 09:42:18 |
52.69 |
41 |
5011 |
卖出 |
| 09:42:21 |
52.7 |
30 |
5041 |
买入 |
| 09:42:24 |
52.68 |
28 |
5069 |
卖出 |
| 09:42:27 |
52.6 |
18 |
5087 |
卖出 |
| 09:42:33 |
52.58 |
8 |
5095 |
卖出 |
| 09:42:36 |
52.56 |
3 |
5098 |
卖出 |
| 09:42:39 |
52.51 |
31 |
5129 |
卖出 |
| 09:42:42 |
52.51 |
2 |
5131 |
卖出 |
| 09:42:45 |
52.51 |
12 |
5143 |
卖出 |
| 09:42:48 |
52.51 |
1 |
5144 |
卖出 |
| 09:42:51 |
52.51 |
51 |
5195 |
卖出 |
| 09:42:54 |
52.51 |
50 |
5245 |
买入 |
| 09:42:57 |
52.51 |
15 |
5260 |
买入 |
| 09:43:00 |
52.5 |
63 |
5323 |
卖出 |
| 09:43:03 |
52.5 |
21 |
5344 |
买入 |
| 09:43:06 |
52.51 |
21 |
5365 |
买入 |
| 09:43:09 |
52.49 |
69 |
5434 |
卖出 |
| 09:43:12 |
52.51 |
42 |
5476 |
买入 |
| 09:43:15 |
52.44 |
10 |
5486 |
卖出 |
| 09:43:18 |
52.49 |
25 |
5511 |
买入 |
| 09:43:21 |
52.4 |
119 |
5630 |
卖出 |
| 09:43:24 |
52.4 |
16 |
5646 |
买入 |
| 09:43:27 |
52.39 |
16 |
5662 |
卖出 |
| 09:43:30 |
52.4 |
92 |
5754 |
买入 |
| 09:43:33 |
52.4 |
139 |
5893 |
买入 |
| 09:43:36 |
52.4 |
98 |
5991 |
买入 |
| 09:43:39 |
52.38 |
32 |
6023 |
卖出 |
| 09:43:42 |
52.38 |
125 |
6148 |
买入 |
| 09:43:45 |
52.39 |
28 |
6176 |
卖出 |
| 09:43:48 |
52.4 |
75 |
6251 |
买入 |
| 09:43:51 |
52.42 |
7 |
6258 |
买入 |
| 09:43:54 |
52.5 |
20 |
6278 |
买入 |
| 09:43:57 |
52.46 |
3 |
6281 |
卖出 |
| 09:44:00 |
52.5 |
10 |
6291 |
买入 |
| 09:44:06 |
52.51 |
42 |
6333 |
买入 |
| 09:44:15 |
52.58 |
2 |
6335 |
买入 |
| 09:44:18 |
52.58 |
6 |
6341 |
买入 |
| 09:44:21 |
52.51 |
50 |
6391 |
卖出 |
| 09:44:27 |
52.61 |
7 |
6398 |
买入 |
| 09:44:30 |
52.58 |
12 |
6410 |
卖出 |
| 09:44:36 |
52.59 |
8 |
6418 |
卖出 |
| 09:44:39 |
52.59 |
6 |
6424 |
卖出 |
| 09:44:51 |
52.7 |
3 |
6427 |
买入 |
| 09:44:54 |
52.7 |
8 |
6435 |
买入 |
| 09:45:00 |
52.8 |
11 |
6446 |
买入 |
| 09:45:09 |
52.75 |
33 |
6479 |
卖出 |
| 09:45:12 |
52.69 |
16 |
6495 |
卖出 |
| 09:45:15 |
52.69 |
1 |
6496 |
买入 |
| 09:45:18 |
52.72 |
19 |
6515 |
买入 |
| 09:45:21 |
52.68 |
5 |
6520 |
卖出 |
| 09:45:24 |
52.74 |
7 |
6527 |
买入 |
| 09:45:27 |
52.65 |
1 |
6528 |
卖出 |
| 09:45:30 |
52.6 |
14 |
6542 |
卖出 |
| 09:45:33 |
52.67 |
20 |
6562 |
买入 |
| 09:45:36 |
52.66 |
43 |
6605 |
卖出 |
| 09:45:39 |
52.64 |
5 |
6610 |
卖出 |
| 09:45:42 |
52.58 |
3 |
6613 |
卖出 |
| 09:45:45 |
52.6 |
7 |
6620 |
买入 |
| 09:45:48 |
52.6 |
8 |
6628 |
买入 |
| 09:45:51 |
52.64 |
5 |
6633 |
买入 |
| 09:46:06 |
52.63 |
1 |
6634 |
买入 |
| 09:46:09 |
52.5 |
104 |
6738 |
卖出 |
| 09:46:12 |
52.6 |
2 |
6740 |
买入 |