诚迈科技[300598]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
41.82 |
10 |
10 |
集合竞价 |
| 09:17:36 |
41.83 |
11 |
11 |
集合竞价 |
| 09:19:06 |
41.83 |
11 |
11 |
集合竞价 |
| 09:19:51 |
41.5 |
15 |
15 |
集合竞价 |
| 09:20:03 |
41.5 |
16 |
16 |
集合竞价 |
| 09:20:12 |
41.5 |
19 |
19 |
集合竞价 |
| 09:20:30 |
41.49 |
20 |
20 |
集合竞价 |
| 09:20:39 |
41.49 |
20 |
20 |
集合竞价 |
| 09:20:48 |
41.49 |
20 |
20 |
集合竞价 |
| 09:21:24 |
41.49 |
21 |
21 |
集合竞价 |
| 09:21:33 |
41.49 |
22 |
22 |
集合竞价 |
| 09:21:51 |
41.49 |
22 |
22 |
集合竞价 |
| 09:22:00 |
41.49 |
22 |
22 |
集合竞价 |
| 09:22:09 |
41.49 |
27 |
27 |
集合竞价 |
| 09:22:18 |
41.49 |
27 |
27 |
集合竞价 |
| 09:22:27 |
41.49 |
31 |
31 |
集合竞价 |
| 09:22:45 |
41.49 |
42 |
42 |
集合竞价 |
| 09:23:30 |
41.49 |
47 |
47 |
集合竞价 |
| 09:23:39 |
41.49 |
54 |
54 |
集合竞价 |
| 09:23:48 |
41.49 |
55 |
55 |
集合竞价 |
| 09:23:57 |
41.49 |
56 |
56 |
集合竞价 |
| 09:24:06 |
41.49 |
59 |
59 |
集合竞价 |
| 09:24:15 |
41.49 |
60 |
60 |
集合竞价 |
| 09:24:24 |
41.49 |
80 |
80 |
集合竞价 |
| 09:24:33 |
41.3 |
98 |
98 |
集合竞价 |
| 09:24:42 |
41.3 |
120 |
120 |
集合竞价 |
| 09:24:51 |
41.33 |
143 |
143 |
集合竞价 |
| 09:25:00 |
41.49 |
208 |
208 |
集合竞价 |
| 09:25:03 |
41.55 |
242 |
450 |
卖出 |
| 09:30:03 |
41.6 |
45 |
495 |
买入 |
| 09:30:06 |
41.79 |
97 |
592 |
买入 |
| 09:30:09 |
41.63 |
47 |
639 |
卖出 |
| 09:30:12 |
41.61 |
11 |
650 |
卖出 |
| 09:30:15 |
41.63 |
18 |
668 |
买入 |
| 09:30:18 |
41.63 |
5 |
673 |
卖出 |
| 09:30:21 |
41.68 |
4 |
677 |
买入 |
| 09:30:24 |
41.61 |
50 |
727 |
卖出 |
| 09:30:27 |
41.63 |
52 |
779 |
买入 |
| 09:30:30 |
41.67 |
22 |
801 |
买入 |
| 09:30:33 |
41.63 |
16 |
817 |
卖出 |
| 09:30:36 |
41.67 |
8 |
825 |
买入 |
| 09:30:39 |
41.61 |
9 |
834 |
卖出 |
| 09:30:42 |
41.61 |
5 |
839 |
卖出 |
| 09:30:45 |
41.67 |
60 |
899 |
买入 |
| 09:30:48 |
41.67 |
7 |
906 |
买入 |
| 09:30:51 |
41.61 |
44 |
950 |
卖出 |
| 09:30:54 |
41.67 |
4 |
954 |
买入 |
| 09:30:57 |
41.67 |
98 |
1052 |
买入 |
| 09:31:00 |
41.67 |
1 |
1053 |
卖出 |
| 09:31:03 |
41.76 |
7 |
1060 |
买入 |
| 09:31:06 |
41.76 |
15 |
1075 |
卖出 |
| 09:31:09 |
41.8 |
13 |
1088 |
买入 |
| 09:31:12 |
41.83 |
30 |
1118 |
买入 |
| 09:31:15 |
41.85 |
30 |
1148 |
买入 |
| 09:31:21 |
41.88 |
3 |
1151 |
买入 |
| 09:31:24 |
41.88 |
2 |
1153 |
买入 |
| 09:31:27 |
41.9 |
36 |
1189 |
买入 |
| 09:31:30 |
41.87 |
53 |
1242 |
卖出 |
| 09:31:33 |
41.89 |
22 |
1264 |
买入 |
| 09:31:36 |
41.88 |
36 |
1300 |
卖出 |
| 09:31:39 |
41.88 |
3 |
1303 |
卖出 |
| 09:31:42 |
41.88 |
25 |
1328 |
买入 |
| 09:31:45 |
41.89 |
47 |
1375 |
买入 |
| 09:31:48 |
41.88 |
9 |
1384 |
卖出 |
| 09:31:51 |
41.85 |
16 |
1400 |
卖出 |
| 09:31:54 |
41.87 |
14 |
1414 |
买入 |
| 09:31:57 |
41.88 |
13 |
1427 |
买入 |
| 09:32:00 |
41.87 |
13 |
1440 |
卖出 |
| 09:32:03 |
41.86 |
2 |
1442 |
买入 |
| 09:32:06 |
41.86 |
42 |
1484 |
买入 |
| 09:32:09 |
41.85 |
18 |
1502 |
卖出 |
| 09:32:12 |
41.83 |
36 |
1538 |
卖出 |
| 09:32:15 |
41.86 |
5 |
1543 |
买入 |
| 09:32:18 |
41.83 |
12 |
1555 |
卖出 |
| 09:32:21 |
41.84 |
16 |
1571 |
买入 |
| 09:32:24 |
41.83 |
26 |
1597 |
卖出 |
| 09:32:30 |
41.8 |
44 |
1641 |
卖出 |
| 09:32:33 |
41.8 |
6 |
1647 |
卖出 |
| 09:32:39 |
41.8 |
24 |
1671 |
买入 |
| 09:32:42 |
41.76 |
16 |
1687 |
卖出 |
| 09:32:45 |
41.76 |
5 |
1692 |
卖出 |
| 09:32:48 |
41.76 |
3 |
1695 |
卖出 |
| 09:32:51 |
41.67 |
20 |
1715 |
卖出 |
| 09:32:54 |
41.77 |
19 |
1734 |
买入 |
| 09:32:57 |
41.75 |
33 |
1767 |
卖出 |
| 09:33:00 |
41.77 |
4 |
1771 |
买入 |
| 09:33:03 |
41.66 |
53 |
1824 |
卖出 |
| 09:33:06 |
41.67 |
61 |
1885 |
买入 |
| 09:33:09 |
41.75 |
17 |
1902 |
买入 |
| 09:33:12 |
41.74 |
45 |
1947 |
卖出 |
| 09:33:15 |
41.78 |
410 |
2357 |
买入 |
| 09:33:18 |
41.79 |
18 |
2375 |
卖出 |
| 09:33:21 |
41.84 |
110 |
2485 |
买入 |
| 09:33:24 |
41.85 |
3 |
2488 |
买入 |
| 09:33:27 |
41.79 |
5 |
2493 |
卖出 |
| 09:33:30 |
41.82 |
17 |
2510 |
买入 |
| 09:33:36 |
41.85 |
16 |
2526 |
买入 |
| 09:33:39 |
41.84 |
12 |
2538 |
卖出 |
| 09:33:42 |
41.85 |
33 |
2571 |
买入 |
| 09:33:45 |
41.84 |
22 |
2593 |
卖出 |
| 09:33:48 |
41.84 |
3 |
2596 |
买入 |
| 09:33:51 |
41.88 |
81 |
2677 |
买入 |
| 09:33:54 |
41.89 |
6 |
2683 |
买入 |
| 09:33:57 |
41.86 |
23 |
2706 |
卖出 |
| 09:34:00 |
41.89 |
14 |
2720 |
买入 |
| 09:34:03 |
41.9 |
28 |
2748 |
买入 |
| 09:34:06 |
41.92 |
9 |
2757 |
买入 |
| 09:34:09 |
41.98 |
54 |
2811 |
买入 |
| 09:34:12 |
41.98 |
11 |
2822 |
买入 |
| 09:34:15 |
41.98 |
40 |
2862 |
买入 |
| 09:34:18 |
42 |
94 |
2956 |
买入 |
| 09:34:21 |
42 |
10 |
2966 |
买入 |
| 09:34:24 |
41.99 |
16 |
2982 |
卖出 |
| 09:34:27 |
42 |
96 |
3078 |
买入 |
| 09:34:30 |
42.04 |
2 |
3080 |
买入 |
| 09:34:33 |
42.03 |
2 |
3082 |
卖出 |
| 09:34:36 |
42 |
416 |
3498 |
卖出 |
| 09:34:39 |
42 |
117 |
3615 |
买入 |
| 09:34:42 |
42.04 |
74 |
3689 |
买入 |
| 09:34:45 |
42.04 |
29 |
3718 |
卖出 |
| 09:34:48 |
42.07 |
36 |
3754 |
买入 |
| 09:34:51 |
42.04 |
27 |
3781 |
卖出 |
| 09:34:54 |
42.04 |
24 |
3805 |
买入 |
| 09:34:57 |
42.04 |
13 |
3818 |
买入 |
| 09:35:00 |
42.04 |
204 |
4022 |
买入 |
| 09:35:03 |
42.04 |
165 |
4187 |
买入 |
| 09:35:06 |
42.04 |
115 |
4302 |
买入 |
| 09:35:09 |
42.1 |
44 |
4346 |
买入 |
| 09:35:12 |
42.2 |
48 |
4394 |
买入 |
| 09:35:15 |
42.24 |
37 |
4431 |
买入 |
| 09:35:18 |
42.24 |
14 |
4445 |
买入 |
| 09:35:21 |
42.27 |
25 |
4470 |
买入 |
| 09:35:24 |
42.25 |
16 |
4486 |
卖出 |
| 09:35:27 |
42.3 |
4 |
4490 |
买入 |
| 09:35:30 |
42.28 |
33 |
4523 |
卖出 |
| 09:35:33 |
42.28 |
14 |
4537 |
卖出 |
| 09:35:36 |
42.3 |
44 |
4581 |
买入 |
| 09:35:39 |
42.3 |
34 |
4615 |
买入 |
| 09:35:42 |
42.28 |
40 |
4655 |
卖出 |
| 09:35:45 |
42.3 |
100 |
4755 |
买入 |
| 09:35:48 |
42.35 |
16 |
4771 |
买入 |
| 09:35:51 |
42.3 |
10 |
4781 |
卖出 |
| 09:35:54 |
42.3 |
79 |
4860 |
卖出 |
| 09:35:57 |
42.3 |
114 |
4974 |
卖出 |
| 09:36:00 |
42.25 |
81 |
5055 |
卖出 |
| 09:36:03 |
42.24 |
6 |
5061 |
卖出 |
| 09:36:06 |
42.27 |
192 |
5253 |
买入 |
| 09:36:09 |
42.25 |
17 |
5270 |
卖出 |
| 09:36:12 |
42.13 |
11 |
5281 |
卖出 |
| 09:36:15 |
42.2 |
38 |
5319 |
买入 |
| 09:36:18 |
42.2 |
44 |
5363 |
买入 |
| 09:36:21 |
42.2 |
74 |
5437 |
买入 |
| 09:36:27 |
42.12 |
20 |
5457 |
买入 |
| 09:36:30 |
42.12 |
14 |
5471 |
买入 |
| 09:36:33 |
42.2 |
47 |
5518 |
买入 |
| 09:36:36 |
42.2 |
15 |
5533 |
买入 |
| 09:36:39 |
42.1 |
26 |
5559 |
卖出 |
| 09:36:42 |
42.2 |
46 |
5605 |
买入 |
| 09:36:45 |
42.2 |
22 |
5627 |
买入 |
| 09:36:48 |
42.2 |
4 |
5631 |
买入 |
| 09:36:51 |
42.2 |
29 |
5660 |
买入 |
| 09:36:54 |
42.19 |
36 |
5696 |
卖出 |
| 09:36:57 |
42.2 |
49 |
5745 |
买入 |
| 09:37:00 |
42.2 |
34 |
5779 |
买入 |
| 09:37:03 |
42.17 |
6 |
5785 |
卖出 |
| 09:37:06 |
42.17 |
27 |
5812 |
卖出 |
| 09:37:09 |
42.18 |
41 |
5853 |
买入 |
| 09:37:12 |
42.19 |
214 |
6067 |
买入 |
| 09:37:15 |
42.22 |
20 |
6087 |
买入 |
| 09:37:18 |
42.2 |
46 |
6133 |
卖出 |
| 09:37:21 |
42.2 |
8 |
6141 |
卖出 |
| 09:37:27 |
42.21 |
26 |
6167 |
买入 |
| 09:37:30 |
42.23 |
13 |
6180 |
买入 |
| 09:37:33 |
42.23 |
31 |
6211 |
卖出 |
| 09:37:36 |
42.23 |
12 |
6223 |
卖出 |
| 09:37:39 |
42.21 |
26 |
6249 |
卖出 |
| 09:37:42 |
42.2 |
12 |
6261 |
卖出 |
| 09:37:45 |
42.21 |
214 |
6475 |
买入 |
| 09:37:48 |
42.2 |
13 |
6488 |
买入 |
| 09:37:51 |
42.21 |
12 |
6500 |
买入 |
| 09:37:54 |
42.19 |
11 |
6511 |
卖出 |
| 09:37:57 |
42.12 |
6 |
6517 |
卖出 |
| 09:38:00 |
42.18 |
20 |
6537 |
买入 |
| 09:38:03 |
42.19 |
32 |
6569 |
买入 |
| 09:38:09 |
42.12 |
7 |
6576 |
卖出 |
| 09:38:12 |
42.19 |
10 |
6586 |
买入 |
| 09:38:15 |
42.1 |
53 |
6639 |
卖出 |
| 09:38:18 |
42.2 |
22 |
6661 |
买入 |
| 09:38:21 |
42.14 |
23 |
6684 |
卖出 |
| 09:38:24 |
42.11 |
12 |
6696 |
卖出 |
| 09:38:27 |
42.08 |
40 |
6736 |
卖出 |
| 09:38:30 |
42.08 |
68 |
6804 |
买入 |
| 09:38:33 |
42.02 |
132 |
6936 |
卖出 |
| 09:38:36 |
42.05 |
36 |
6972 |
买入 |
| 09:38:39 |
42.08 |
72 |
7044 |
买入 |
| 09:38:42 |
42.08 |
121 |
7165 |
买入 |
| 09:38:45 |
42.08 |
53 |
7218 |
买入 |
| 09:38:48 |
42.08 |
55 |
7273 |
买入 |
| 09:38:51 |
42 |
124 |
7397 |
卖出 |
| 09:38:54 |
42 |
55 |
7452 |
卖出 |
| 09:38:57 |
42 |
36 |
7488 |
卖出 |
| 09:39:00 |
42 |
23 |
7511 |
买入 |
| 09:39:03 |
42 |
195 |
7706 |
买入 |
| 09:39:06 |
42 |
28 |
7734 |
买入 |
| 09:39:09 |
42 |
74 |
7808 |
买入 |
| 09:39:12 |
42 |
96 |
7904 |
买入 |
| 09:39:15 |
42.06 |
2 |
7906 |
买入 |
| 09:39:18 |
42 |
5 |
7911 |
卖出 |
| 09:39:21 |
42.06 |
2 |
7913 |
买入 |
| 09:39:24 |
42 |
22 |
7935 |
卖出 |
| 09:39:27 |
42.07 |
16 |
7951 |
买入 |
| 09:39:30 |
42.07 |
59 |
8010 |
卖出 |
| 09:39:33 |
42 |
35 |
8045 |
卖出 |
| 09:39:36 |
42.06 |
1 |
8046 |
买入 |
| 09:39:39 |
42.01 |
37 |
8083 |
卖出 |
| 09:39:42 |
42.07 |
20 |
8103 |
买入 |
| 09:39:45 |
42.08 |
11 |
8114 |
买入 |
| 09:39:48 |
42 |
50 |
8164 |
卖出 |
| 09:39:51 |
42 |
142 |
8306 |
卖出 |
| 09:39:54 |
42 |
16 |
8322 |
卖出 |
| 09:39:57 |
41.99 |
14 |
8336 |
卖出 |
| 09:40:00 |
42 |
40 |
8376 |
买入 |
| 09:40:03 |
41.97 |
25 |
8401 |
卖出 |
| 09:40:06 |
41.97 |
5 |
8406 |
卖出 |
| 09:40:09 |
41.93 |
10 |
8416 |
卖出 |
| 09:40:12 |
41.93 |
10 |
8426 |
买入 |
| 09:40:15 |
41.92 |
19 |
8445 |
卖出 |
| 09:40:18 |
41.92 |
57 |
8502 |
买入 |
| 09:40:21 |
41.91 |
11 |
8513 |
卖出 |
| 09:40:24 |
41.91 |
12 |
8525 |
卖出 |
| 09:40:30 |
41.9 |
6 |
8531 |
卖出 |
| 09:40:33 |
41.9 |
19 |
8550 |
卖出 |
| 09:40:36 |
41.86 |
5 |
8555 |
卖出 |
| 09:40:45 |
41.86 |
24 |
8579 |
卖出 |
| 09:40:48 |
41.88 |
18 |
8597 |
买入 |
| 09:40:51 |
41.9 |
83 |
8680 |
买入 |
| 09:40:54 |
41.87 |
71 |
8751 |
买入 |
| 09:40:57 |
41.84 |
5 |
8756 |
卖出 |
| 09:41:00 |
41.84 |
39 |
8795 |
卖出 |
| 09:41:03 |
41.83 |
34 |
8829 |
卖出 |
| 09:41:06 |
41.8 |
240 |
9069 |
卖出 |
| 09:41:09 |
41.77 |
3 |
9072 |
卖出 |
| 09:41:12 |
41.78 |
2 |
9074 |
买入 |
| 09:41:15 |
41.74 |
27 |
9101 |
卖出 |
| 09:41:18 |
41.75 |
1 |
9102 |
买入 |
| 09:41:21 |
41.72 |
5 |
9107 |
卖出 |
| 09:41:24 |
41.71 |
16 |
9123 |
卖出 |
| 09:41:27 |
41.72 |
198 |
9321 |
买入 |
| 09:41:30 |
41.7 |
79 |
9400 |
卖出 |
| 09:41:36 |
41.7 |
11 |
9411 |
买入 |
| 09:41:39 |
41.7 |
73 |
9484 |
买入 |
| 09:41:42 |
41.67 |
26 |
9510 |
卖出 |
| 09:41:45 |
41.69 |
87 |
9597 |
买入 |
| 09:41:48 |
41.68 |
1 |
9598 |
卖出 |
| 09:41:51 |
41.7 |
63 |
9661 |
买入 |
| 09:41:54 |
41.68 |
190 |
9851 |
卖出 |
| 09:41:57 |
41.67 |
12 |
9863 |
卖出 |
| 09:42:00 |
41.7 |
52 |
9915 |
买入 |
| 09:42:03 |
41.65 |
22 |
9937 |
卖出 |
| 09:42:06 |
41.68 |
1 |
9938 |
买入 |
| 09:42:09 |
41.66 |
1 |
9939 |
卖出 |
| 09:42:12 |
41.69 |
7 |
9946 |
买入 |
| 09:42:15 |
41.69 |
39 |
9985 |
买入 |
| 09:42:18 |
41.68 |
13 |
9998 |
买入 |
| 09:42:21 |
41.65 |
9 |
10007 |
卖出 |
| 09:42:24 |
41.65 |
5 |
10012 |
买入 |
| 09:42:27 |
41.65 |
22 |
10034 |
买入 |
| 09:42:30 |
41.66 |
8 |
10042 |
买入 |
| 09:42:33 |
41.64 |
11 |
10053 |
卖出 |
| 09:42:36 |
41.65 |
29 |
10082 |
卖出 |
| 09:42:39 |
41.65 |
2 |
10084 |
卖出 |
| 09:42:42 |
41.66 |
23 |
10107 |
买入 |
| 09:42:45 |
41.7 |
46 |
10153 |
买入 |
| 09:42:48 |
41.68 |
7 |
10160 |
卖出 |
| 09:42:51 |
41.68 |
1 |
10161 |
卖出 |
| 09:43:03 |
41.68 |
42 |
10203 |
卖出 |
| 09:43:06 |
41.74 |
20 |
10223 |
买入 |
| 09:43:09 |
41.68 |
30 |
10253 |
卖出 |
| 09:43:15 |
41.74 |
3 |
10256 |
买入 |
| 09:43:18 |
41.67 |
62 |
10318 |
卖出 |
| 09:43:21 |
41.68 |
2 |
10320 |
买入 |
| 09:43:27 |
41.68 |
4 |
10324 |
卖出 |
| 09:43:30 |
41.68 |
30 |
10354 |
买入 |
| 09:43:33 |
41.68 |
10 |
10364 |
买入 |
| 09:43:36 |
41.67 |
38 |
10402 |
卖出 |
| 09:43:39 |
41.68 |
15 |
10417 |
买入 |
| 09:43:42 |
41.68 |
16 |
10433 |
卖出 |
| 09:43:45 |
41.68 |
52 |
10485 |
卖出 |
| 09:43:48 |
41.66 |
120 |
10605 |
卖出 |
| 09:43:51 |
41.68 |
12 |
10617 |
买入 |
| 09:43:54 |
41.65 |
82 |
10699 |
卖出 |
| 09:43:57 |
41.63 |
34 |
10733 |
卖出 |
| 09:44:00 |
41.61 |
23 |
10756 |
卖出 |
| 09:44:06 |
41.6 |
40 |
10796 |
卖出 |
| 09:44:09 |
41.6 |
76 |
10872 |
卖出 |
| 09:44:12 |
41.61 |
2 |
10874 |
买入 |
| 09:44:15 |
41.59 |
42 |
10916 |
卖出 |
| 09:44:18 |
41.6 |
5 |
10921 |
买入 |
| 09:44:21 |
41.6 |
12 |
10933 |
买入 |
| 09:44:24 |
41.59 |
17 |
10950 |
卖出 |