诚迈科技[300598]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.03 |
34 |
34 |
集合竞价 |
| 09:16:33 |
35.03 |
23 |
23 |
集合竞价 |
| 09:17:27 |
35.03 |
23 |
23 |
集合竞价 |
| 09:19:15 |
35.03 |
25 |
25 |
集合竞价 |
| 09:20:00 |
35.03 |
25 |
25 |
集合竞价 |
| 09:20:03 |
35.03 |
33 |
33 |
集合竞价 |
| 09:21:24 |
35.03 |
33 |
33 |
集合竞价 |
| 09:21:33 |
35.03 |
35 |
35 |
集合竞价 |
| 09:22:00 |
35.03 |
35 |
35 |
集合竞价 |
| 09:22:09 |
35.03 |
40 |
40 |
集合竞价 |
| 09:22:18 |
35.03 |
41 |
41 |
集合竞价 |
| 09:22:36 |
35 |
43 |
43 |
集合竞价 |
| 09:23:03 |
35 |
44 |
44 |
集合竞价 |
| 09:23:21 |
35 |
44 |
44 |
集合竞价 |
| 09:23:30 |
35 |
44 |
44 |
集合竞价 |
| 09:23:39 |
35 |
44 |
44 |
集合竞价 |
| 09:23:48 |
34.95 |
44 |
44 |
集合竞价 |
| 09:24:06 |
34.95 |
44 |
44 |
集合竞价 |
| 09:24:15 |
34.92 |
44 |
44 |
集合竞价 |
| 09:24:24 |
34.9 |
44 |
44 |
集合竞价 |
| 09:24:42 |
34.88 |
59 |
59 |
集合竞价 |
| 09:24:51 |
34.8 |
67 |
67 |
集合竞价 |
| 09:25:00 |
34.79 |
68 |
68 |
集合竞价 |
| 09:25:03 |
34.59 |
88 |
156 |
买入 |
| 09:30:03 |
34.4 |
150 |
306 |
卖出 |
| 09:30:06 |
34.4 |
70 |
376 |
买入 |
| 09:30:09 |
34.4 |
37 |
413 |
卖出 |
| 09:30:12 |
34.4 |
27 |
440 |
买入 |
| 09:30:15 |
34.26 |
56 |
496 |
卖出 |
| 09:30:18 |
34.25 |
21 |
517 |
卖出 |
| 09:30:21 |
34.15 |
29 |
546 |
卖出 |
| 09:30:24 |
34.18 |
24 |
570 |
买入 |
| 09:30:27 |
34.19 |
29 |
599 |
买入 |
| 09:30:30 |
34.24 |
29 |
628 |
买入 |
| 09:30:33 |
34.11 |
43 |
671 |
卖出 |
| 09:30:36 |
34.21 |
15 |
686 |
买入 |
| 09:30:39 |
34.21 |
7 |
693 |
卖出 |
| 09:30:42 |
34.15 |
21 |
714 |
卖出 |
| 09:30:45 |
34.15 |
9 |
723 |
买入 |
| 09:30:48 |
34.11 |
50 |
773 |
卖出 |
| 09:30:51 |
34.12 |
34 |
807 |
买入 |
| 09:30:54 |
34.15 |
6 |
813 |
买入 |
| 09:30:57 |
34.16 |
30 |
843 |
买入 |
| 09:31:00 |
34.15 |
107 |
950 |
卖出 |
| 09:31:03 |
34.13 |
107 |
1057 |
卖出 |
| 09:31:06 |
34.18 |
5 |
1062 |
买入 |
| 09:31:09 |
34.16 |
6 |
1068 |
卖出 |
| 09:31:12 |
34.22 |
2 |
1070 |
买入 |
| 09:31:15 |
34.24 |
7 |
1077 |
买入 |
| 09:31:18 |
34.23 |
41 |
1118 |
卖出 |
| 09:31:21 |
34.19 |
24 |
1142 |
卖出 |
| 09:31:24 |
34.18 |
56 |
1198 |
卖出 |
| 09:31:27 |
34.16 |
49 |
1247 |
卖出 |
| 09:31:30 |
34.21 |
9 |
1256 |
买入 |
| 09:31:33 |
34.22 |
13 |
1269 |
买入 |
| 09:31:36 |
34.14 |
86 |
1355 |
卖出 |
| 09:31:39 |
34.14 |
51 |
1406 |
卖出 |
| 09:31:42 |
34.14 |
16 |
1422 |
买入 |
| 09:31:45 |
34.16 |
12 |
1434 |
买入 |
| 09:31:48 |
34.16 |
6 |
1440 |
买入 |
| 09:31:51 |
34.14 |
1 |
1441 |
卖出 |
| 09:31:54 |
34.14 |
34 |
1475 |
卖出 |
| 09:31:57 |
34.14 |
32 |
1507 |
卖出 |
| 09:32:00 |
34.14 |
18 |
1525 |
卖出 |
| 09:32:03 |
34.2 |
24 |
1549 |
买入 |
| 09:32:06 |
34.17 |
4 |
1553 |
卖出 |
| 09:32:09 |
34.17 |
12 |
1565 |
卖出 |
| 09:32:12 |
34.22 |
13 |
1578 |
买入 |
| 09:32:15 |
34.19 |
24 |
1602 |
卖出 |
| 09:32:18 |
34.19 |
1 |
1603 |
卖出 |
| 09:32:21 |
34.21 |
2 |
1605 |
买入 |
| 09:32:24 |
34.3 |
2 |
1607 |
买入 |
| 09:32:27 |
34.29 |
1 |
1608 |
买入 |
| 09:32:30 |
34.3 |
3 |
1611 |
买入 |
| 09:32:36 |
34.3 |
9 |
1620 |
卖出 |
| 09:32:39 |
34.29 |
25 |
1645 |
卖出 |
| 09:32:42 |
34.3 |
15 |
1660 |
买入 |
| 09:32:45 |
34.3 |
34 |
1694 |
买入 |
| 09:32:48 |
34.3 |
2 |
1696 |
买入 |
| 09:32:51 |
34.31 |
18 |
1714 |
买入 |
| 09:32:54 |
34.3 |
1 |
1715 |
卖出 |
| 09:32:57 |
34.3 |
11 |
1726 |
卖出 |
| 09:33:00 |
34.32 |
3 |
1729 |
卖出 |
| 09:33:03 |
34.32 |
5 |
1734 |
卖出 |
| 09:33:06 |
34.32 |
16 |
1750 |
卖出 |
| 09:33:09 |
34.3 |
63 |
1813 |
卖出 |
| 09:33:12 |
34.3 |
29 |
1842 |
卖出 |
| 09:33:15 |
34.27 |
1 |
1843 |
卖出 |
| 09:33:18 |
34.3 |
3 |
1846 |
买入 |
| 09:33:21 |
34.3 |
2 |
1848 |
买入 |
| 09:33:24 |
34.22 |
12 |
1860 |
卖出 |
| 09:33:30 |
34.31 |
5 |
1865 |
买入 |
| 09:33:33 |
34.21 |
122 |
1987 |
卖出 |
| 09:33:36 |
34.32 |
1 |
1988 |
买入 |
| 09:33:39 |
34.22 |
3 |
1991 |
卖出 |
| 09:33:45 |
34.3 |
2 |
1993 |
买入 |
| 09:33:48 |
34.22 |
11 |
2004 |
卖出 |
| 09:33:51 |
34.25 |
6 |
2010 |
买入 |
| 09:33:54 |
34.3 |
5 |
2015 |
买入 |
| 09:34:00 |
34.32 |
1 |
2016 |
买入 |
| 09:34:06 |
34.32 |
4 |
2020 |
买入 |
| 09:34:09 |
34.3 |
4 |
2024 |
卖出 |
| 09:34:12 |
34.3 |
16 |
2040 |
卖出 |
| 09:34:15 |
34.3 |
1 |
2041 |
买入 |
| 09:34:18 |
34.32 |
5 |
2046 |
买入 |
| 09:34:21 |
34.28 |
8 |
2054 |
卖出 |
| 09:34:24 |
34.3 |
2 |
2056 |
买入 |
| 09:34:27 |
34.3 |
10 |
2066 |
买入 |
| 09:34:30 |
34.3 |
2 |
2068 |
买入 |
| 09:34:33 |
34.32 |
5 |
2073 |
买入 |
| 09:34:36 |
34.3 |
19 |
2092 |
卖出 |
| 09:34:39 |
34.3 |
20 |
2112 |
买入 |
| 09:34:42 |
34.33 |
26 |
2138 |
买入 |
| 09:34:54 |
34.33 |
42 |
2180 |
卖出 |
| 09:34:57 |
34.33 |
1 |
2181 |
买入 |
| 09:35:03 |
34.25 |
129 |
2310 |
卖出 |
| 09:35:06 |
34.3 |
100 |
2410 |
买入 |
| 09:35:09 |
34.23 |
5 |
2415 |
卖出 |
| 09:35:12 |
34.26 |
4 |
2419 |
买入 |
| 09:35:15 |
34.22 |
10 |
2429 |
卖出 |
| 09:35:18 |
34.2 |
26 |
2455 |
卖出 |
| 09:35:24 |
34.22 |
2 |
2457 |
买入 |
| 09:35:27 |
34.22 |
1 |
2458 |
买入 |
| 09:35:30 |
34.2 |
6 |
2464 |
卖出 |
| 09:35:33 |
34.21 |
3 |
2467 |
买入 |
| 09:35:36 |
34.23 |
5 |
2472 |
买入 |
| 09:35:39 |
34.21 |
18 |
2490 |
卖出 |
| 09:35:42 |
34.2 |
43 |
2533 |
卖出 |
| 09:35:45 |
34.2 |
3 |
2536 |
卖出 |
| 09:35:48 |
34.2 |
68 |
2604 |
卖出 |
| 09:35:51 |
34.2 |
27 |
2631 |
卖出 |
| 09:35:54 |
34.18 |
8 |
2639 |
卖出 |
| 09:35:57 |
34.18 |
19 |
2658 |
卖出 |
| 09:36:00 |
34.16 |
4 |
2662 |
卖出 |
| 09:36:03 |
34.16 |
7 |
2669 |
卖出 |
| 09:36:06 |
34.14 |
50 |
2719 |
卖出 |
| 09:36:09 |
34.11 |
10 |
2729 |
卖出 |
| 09:36:15 |
34.12 |
15 |
2744 |
买入 |
| 09:36:18 |
34.11 |
5 |
2749 |
卖出 |
| 09:36:21 |
34.11 |
23 |
2772 |
卖出 |
| 09:36:24 |
34.1 |
25 |
2797 |
卖出 |
| 09:36:27 |
34.1 |
4 |
2801 |
买入 |
| 09:36:30 |
34.1 |
13 |
2814 |
买入 |
| 09:36:33 |
34.09 |
6 |
2820 |
卖出 |
| 09:36:36 |
34.11 |
243 |
3063 |
买入 |
| 09:36:39 |
34.19 |
24 |
3087 |
买入 |
| 09:36:42 |
34.1 |
250 |
3337 |
卖出 |
| 09:36:45 |
34.16 |
5 |
3342 |
买入 |
| 09:36:48 |
34.15 |
7 |
3349 |
卖出 |
| 09:36:51 |
34.29 |
7 |
3356 |
买入 |
| 09:36:54 |
34.16 |
3 |
3359 |
卖出 |
| 09:37:00 |
34.27 |
3 |
3362 |
买入 |
| 09:37:09 |
34.2 |
2 |
3364 |
卖出 |
| 09:37:12 |
34.28 |
4 |
3368 |
买入 |
| 09:37:15 |
34.29 |
3 |
3371 |
买入 |
| 09:37:18 |
34.27 |
11 |
3382 |
卖出 |
| 09:37:21 |
34.22 |
2 |
3384 |
卖出 |
| 09:37:24 |
34.27 |
6 |
3390 |
买入 |
| 09:37:27 |
34.27 |
36 |
3426 |
买入 |
| 09:37:30 |
34.24 |
4 |
3430 |
卖出 |
| 09:37:33 |
34.27 |
36 |
3466 |
买入 |
| 09:37:39 |
34.27 |
3 |
3469 |
买入 |
| 09:37:42 |
34.27 |
8 |
3477 |
买入 |
| 09:37:45 |
34.27 |
3 |
3480 |
卖出 |
| 09:37:48 |
34.27 |
2 |
3482 |
卖出 |
| 09:37:51 |
34.28 |
25 |
3507 |
买入 |
| 09:37:54 |
34.25 |
105 |
3612 |
卖出 |
| 09:37:57 |
34.28 |
3 |
3615 |
买入 |
| 09:38:00 |
34.29 |
36 |
3651 |
买入 |
| 09:38:03 |
34.28 |
1 |
3652 |
卖出 |
| 09:38:09 |
34.29 |
5 |
3657 |
买入 |
| 09:38:12 |
34.3 |
8 |
3665 |
买入 |
| 09:38:15 |
34.3 |
8 |
3673 |
买入 |
| 09:38:18 |
34.3 |
4 |
3677 |
买入 |
| 09:38:24 |
34.31 |
4 |
3681 |
卖出 |
| 09:38:27 |
34.32 |
2 |
3683 |
买入 |
| 09:38:30 |
34.32 |
3 |
3686 |
买入 |
| 09:38:33 |
34.31 |
1 |
3687 |
卖出 |
| 09:38:36 |
34.32 |
2 |
3689 |
买入 |
| 09:38:45 |
34.33 |
1 |
3690 |
买入 |
| 09:38:48 |
34.33 |
1 |
3691 |
卖出 |
| 09:38:54 |
34.32 |
21 |
3712 |
卖出 |
| 09:38:57 |
34.38 |
5 |
3717 |
买入 |
| 09:39:00 |
34.38 |
7 |
3724 |
卖出 |
| 09:39:03 |
34.4 |
35 |
3759 |
买入 |
| 09:39:06 |
34.4 |
2 |
3761 |
卖出 |
| 09:39:12 |
34.49 |
6 |
3767 |
买入 |
| 09:39:15 |
34.49 |
3 |
3770 |
买入 |
| 09:39:21 |
34.46 |
3 |
3773 |
卖出 |
| 09:39:24 |
34.5 |
3 |
3776 |
买入 |
| 09:39:27 |
34.5 |
5 |
3781 |
买入 |
| 09:39:39 |
34.54 |
53 |
3834 |
买入 |
| 09:39:45 |
34.53 |
6 |
3840 |
卖出 |
| 09:39:51 |
34.52 |
3 |
3843 |
买入 |
| 09:39:54 |
34.49 |
90 |
3933 |
卖出 |
| 09:39:57 |
34.51 |
42 |
3975 |
买入 |
| 09:40:00 |
34.47 |
32 |
4007 |
卖出 |
| 09:40:03 |
34.47 |
12 |
4019 |
买入 |
| 09:40:12 |
34.42 |
1 |
4020 |
买入 |
| 09:40:15 |
34.46 |
1 |
4021 |
买入 |
| 09:40:18 |
34.47 |
26 |
4047 |
买入 |
| 09:40:24 |
34.48 |
4 |
4051 |
买入 |
| 09:40:27 |
34.48 |
5 |
4056 |
买入 |
| 09:40:30 |
34.48 |
2 |
4058 |
买入 |
| 09:40:39 |
34.47 |
9 |
4067 |
卖出 |
| 09:40:42 |
34.49 |
6 |
4073 |
买入 |
| 09:40:45 |
34.49 |
5 |
4078 |
买入 |
| 09:40:48 |
34.49 |
3 |
4081 |
买入 |
| 09:40:51 |
34.47 |
8 |
4089 |
卖出 |
| 09:40:57 |
34.47 |
2 |
4091 |
卖出 |
| 09:41:00 |
34.47 |
5 |
4096 |
卖出 |
| 09:41:03 |
34.47 |
3 |
4099 |
卖出 |
| 09:41:06 |
34.47 |
2 |
4101 |
卖出 |
| 09:41:12 |
34.47 |
5 |
4106 |
卖出 |
| 09:41:18 |
34.5 |
1 |
4107 |
买入 |
| 09:41:24 |
34.51 |
1 |
4108 |
买入 |
| 09:41:27 |
34.51 |
3 |
4111 |
买入 |
| 09:41:30 |
34.51 |
5 |
4116 |
买入 |
| 09:41:33 |
34.47 |
1 |
4117 |
卖出 |
| 09:41:36 |
34.52 |
3 |
4120 |
买入 |
| 09:41:39 |
34.5 |
1 |
4121 |
买入 |
| 09:41:42 |
34.51 |
54 |
4175 |
买入 |
| 09:41:45 |
34.47 |
2 |
4177 |
卖出 |
| 09:41:48 |
34.53 |
39 |
4216 |
买入 |
| 09:41:51 |
34.53 |
1 |
4217 |
买入 |
| 09:41:54 |
34.54 |
8 |
4225 |
买入 |
| 09:41:57 |
34.53 |
3 |
4228 |
卖出 |
| 09:42:00 |
34.55 |
37 |
4265 |
买入 |
| 09:42:03 |
34.54 |
11 |
4276 |
卖出 |
| 09:42:06 |
34.55 |
1 |
4277 |
买入 |
| 09:42:09 |
34.59 |
5 |
4282 |
买入 |
| 09:42:15 |
34.57 |
8 |
4290 |
卖出 |
| 09:42:18 |
34.63 |
5 |
4295 |
卖出 |
| 09:42:21 |
34.62 |
3 |
4298 |
卖出 |
| 09:42:24 |
34.61 |
2 |
4300 |
卖出 |
| 09:42:27 |
34.6 |
9 |
4309 |
卖出 |
| 09:42:30 |
34.63 |
12 |
4321 |
买入 |
| 09:42:33 |
34.63 |
20 |
4341 |
买入 |
| 09:42:36 |
34.6 |
13 |
4354 |
卖出 |
| 09:42:39 |
34.63 |
3 |
4357 |
买入 |
| 09:42:42 |
34.64 |
12 |
4369 |
卖出 |
| 09:42:45 |
34.63 |
4 |
4373 |
卖出 |
| 09:42:48 |
34.63 |
10 |
4383 |
卖出 |
| 09:42:51 |
34.6 |
21 |
4404 |
卖出 |
| 09:42:54 |
34.6 |
11 |
4415 |
卖出 |
| 09:42:57 |
34.63 |
6 |
4421 |
买入 |
| 09:43:00 |
34.62 |
1 |
4422 |
卖出 |
| 09:43:03 |
34.6 |
7 |
4429 |
卖出 |
| 09:43:06 |
34.6 |
20 |
4449 |
卖出 |
| 09:43:09 |
34.6 |
14 |
4463 |
卖出 |
| 09:43:12 |
34.6 |
7 |
4470 |
卖出 |
| 09:43:24 |
34.57 |
12 |
4482 |
卖出 |
| 09:43:27 |
34.57 |
6 |
4488 |
卖出 |
| 09:43:30 |
34.57 |
1 |
4489 |
卖出 |
| 09:43:33 |
34.57 |
1 |
4490 |
卖出 |
| 09:43:36 |
34.57 |
3 |
4493 |
买入 |
| 09:43:45 |
34.55 |
2 |
4495 |
卖出 |
| 09:43:51 |
34.55 |
6 |
4501 |
买入 |
| 09:44:00 |
34.57 |
7 |
4508 |
买入 |
| 09:44:09 |
34.57 |
6 |
4514 |
卖出 |
| 09:44:12 |
34.57 |
19 |
4533 |
卖出 |
| 09:44:21 |
34.57 |
2 |
4535 |
买入 |
| 09:44:24 |
34.54 |
6 |
4541 |
卖出 |
| 09:44:27 |
34.54 |
9 |
4550 |
卖出 |
| 09:44:30 |
34.52 |
4 |
4554 |
卖出 |
| 09:44:33 |
34.52 |
5 |
4559 |
卖出 |
| 09:44:36 |
34.5 |
3 |
4562 |
卖出 |
| 09:44:39 |
34.52 |
2 |
4564 |
买入 |
| 09:44:45 |
34.54 |
3 |
4567 |
买入 |
| 09:44:48 |
34.52 |
1 |
4568 |
卖出 |
| 09:45:00 |
34.53 |
5 |
4573 |
买入 |
| 09:45:06 |
34.53 |
14 |
4587 |
卖出 |
| 09:45:09 |
34.53 |
1 |
4588 |
卖出 |
| 09:45:12 |
34.53 |
1 |
4589 |
卖出 |
| 09:45:18 |
34.53 |
1 |
4590 |
买入 |
| 09:45:24 |
34.52 |
1 |
4591 |
卖出 |
| 09:45:27 |
34.53 |
1 |
4592 |
买入 |
| 09:45:30 |
34.53 |
14 |
4606 |
买入 |
| 09:45:36 |
34.5 |
82 |
4688 |
卖出 |
| 09:45:39 |
34.56 |
67 |
4755 |
买入 |
| 09:45:42 |
34.58 |
2 |
4757 |
买入 |
| 09:45:45 |
34.68 |
6 |
4763 |
买入 |
| 09:45:48 |
34.66 |
2 |
4765 |
卖出 |
| 09:45:51 |
34.68 |
10 |
4775 |
买入 |
| 09:45:54 |
34.8 |
100 |
4875 |
买入 |
| 09:46:00 |
34.7 |
2 |
4877 |
卖出 |
| 09:46:06 |
34.89 |
24 |
4901 |
买入 |
| 09:46:09 |
34.8 |
2 |
4903 |
买入 |
| 09:46:24 |
34.8 |
26 |
4929 |
卖出 |
| 09:46:27 |
34.8 |
3 |
4932 |
卖出 |
| 09:46:30 |
34.8 |
2 |
4934 |
卖出 |
| 09:46:33 |
34.88 |
9 |
4943 |
买入 |
| 09:46:36 |
34.8 |
2 |
4945 |
卖出 |
| 09:46:39 |
34.85 |
6 |
4951 |
买入 |
| 09:46:42 |
34.84 |
2 |
4953 |
卖出 |
| 09:46:45 |
34.81 |
4 |
4957 |
卖出 |
| 09:46:48 |
34.84 |
3 |
4960 |
买入 |
| 09:46:51 |
34.84 |
28 |
4988 |
买入 |
| 09:46:54 |
34.84 |
14 |
5002 |
买入 |
| 09:46:57 |
34.84 |
8 |
5010 |
卖出 |