诚迈科技[300598]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.8 |
10 |
10 |
集合竞价 |
| 09:15:12 |
57 |
10 |
10 |
集合竞价 |
| 09:15:48 |
57 |
10 |
10 |
集合竞价 |
| 09:16:24 |
56.86 |
10 |
10 |
集合竞价 |
| 09:16:33 |
57.1 |
24 |
24 |
集合竞价 |
| 09:16:51 |
57.2 |
24 |
24 |
集合竞价 |
| 09:17:09 |
55.3 |
62 |
62 |
集合竞价 |
| 09:17:36 |
55.3 |
62 |
62 |
集合竞价 |
| 09:17:54 |
55.3 |
62 |
62 |
集合竞价 |
| 09:18:12 |
55.3 |
62 |
62 |
集合竞价 |
| 09:18:21 |
57 |
24 |
24 |
集合竞价 |
| 09:18:30 |
57 |
24 |
24 |
集合竞价 |
| 09:18:57 |
57 |
24 |
24 |
集合竞价 |
| 09:19:06 |
56.5 |
10 |
10 |
集合竞价 |
| 09:19:15 |
56.3 |
12 |
12 |
集合竞价 |
| 09:20:00 |
56.3 |
12 |
12 |
集合竞价 |
| 09:20:03 |
56.3 |
14 |
14 |
集合竞价 |
| 09:20:12 |
56.3 |
17 |
17 |
集合竞价 |
| 09:20:21 |
56.3 |
19 |
19 |
集合竞价 |
| 09:20:48 |
56.3 |
19 |
19 |
集合竞价 |
| 09:21:51 |
56.3 |
19 |
19 |
集合竞价 |
| 09:22:00 |
56.3 |
22 |
22 |
集合竞价 |
| 09:22:36 |
56.3 |
22 |
22 |
集合竞价 |
| 09:22:45 |
56.3 |
22 |
22 |
集合竞价 |
| 09:22:54 |
56.3 |
24 |
24 |
集合竞价 |
| 09:23:03 |
56.3 |
24 |
24 |
集合竞价 |
| 09:23:21 |
56.3 |
26 |
26 |
集合竞价 |
| 09:23:30 |
56.36 |
26 |
26 |
集合竞价 |
| 09:23:39 |
56.36 |
35 |
35 |
集合竞价 |
| 09:24:15 |
56.36 |
40 |
40 |
集合竞价 |
| 09:24:24 |
56.3 |
55 |
55 |
集合竞价 |
| 09:24:33 |
56.35 |
62 |
62 |
集合竞价 |
| 09:24:42 |
56.31 |
63 |
63 |
集合竞价 |
| 09:24:51 |
56.31 |
66 |
66 |
集合竞价 |
| 09:25:00 |
55.75 |
123 |
123 |
集合竞价 |
| 09:25:03 |
55.72 |
123 |
246 |
买入 |
| 09:30:03 |
55.5 |
91 |
337 |
卖出 |
| 09:30:06 |
55.7 |
145 |
482 |
买入 |
| 09:30:09 |
55.7 |
156 |
638 |
买入 |
| 09:30:12 |
55.72 |
20 |
658 |
买入 |
| 09:30:15 |
55.75 |
62 |
720 |
买入 |
| 09:30:18 |
55.92 |
3 |
723 |
买入 |
| 09:30:21 |
55.76 |
78 |
801 |
卖出 |
| 09:30:24 |
56 |
9 |
810 |
买入 |
| 09:30:27 |
55.97 |
19 |
829 |
卖出 |
| 09:30:30 |
55.96 |
6 |
835 |
卖出 |
| 09:30:33 |
55.96 |
4 |
839 |
买入 |
| 09:30:36 |
55.96 |
8 |
847 |
买入 |
| 09:30:39 |
55.99 |
3 |
850 |
买入 |
| 09:30:42 |
55.96 |
30 |
880 |
卖出 |
| 09:30:45 |
55.97 |
12 |
892 |
买入 |
| 09:30:48 |
55.95 |
7 |
899 |
卖出 |
| 09:30:51 |
55.96 |
10 |
909 |
买入 |
| 09:30:57 |
55.96 |
12 |
921 |
买入 |
| 09:31:00 |
55.96 |
98 |
1019 |
买入 |
| 09:31:03 |
55.97 |
37 |
1056 |
买入 |
| 09:31:06 |
56.01 |
15 |
1071 |
卖出 |
| 09:31:09 |
56.01 |
4 |
1075 |
卖出 |
| 09:31:15 |
56.07 |
1 |
1076 |
买入 |
| 09:31:18 |
56.12 |
32 |
1108 |
买入 |
| 09:31:21 |
56.25 |
10 |
1118 |
买入 |
| 09:31:27 |
56.25 |
27 |
1145 |
买入 |
| 09:31:30 |
56.25 |
5 |
1150 |
买入 |
| 09:31:33 |
56.25 |
2 |
1152 |
买入 |
| 09:31:36 |
56.25 |
1 |
1153 |
买入 |
| 09:31:39 |
56.22 |
3 |
1156 |
卖出 |
| 09:31:42 |
56.22 |
1 |
1157 |
卖出 |
| 09:31:45 |
56.22 |
10 |
1167 |
卖出 |
| 09:31:51 |
56.13 |
2 |
1169 |
卖出 |
| 09:31:54 |
56.13 |
1 |
1170 |
买入 |
| 09:32:00 |
56.12 |
10 |
1180 |
卖出 |
| 09:32:03 |
56.13 |
1 |
1181 |
买入 |
| 09:32:06 |
56.12 |
3 |
1184 |
买入 |
| 09:32:09 |
56.13 |
4 |
1188 |
买入 |
| 09:32:15 |
56.11 |
12 |
1200 |
卖出 |
| 09:32:18 |
56.11 |
6 |
1206 |
卖出 |
| 09:32:21 |
56.12 |
4 |
1210 |
买入 |
| 09:32:24 |
56.12 |
8 |
1218 |
买入 |
| 09:32:27 |
56.11 |
51 |
1269 |
卖出 |
| 09:32:30 |
56.11 |
8 |
1277 |
买入 |
| 09:32:33 |
56.15 |
50 |
1327 |
买入 |
| 09:32:36 |
56.15 |
2 |
1329 |
卖出 |
| 09:32:42 |
56.21 |
3 |
1332 |
买入 |
| 09:32:45 |
56.15 |
1 |
1333 |
卖出 |
| 09:32:48 |
56.15 |
8 |
1341 |
买入 |
| 09:32:51 |
56.21 |
12 |
1353 |
买入 |
| 09:32:54 |
56.18 |
13 |
1366 |
卖出 |
| 09:32:57 |
56.18 |
7 |
1373 |
卖出 |
| 09:33:00 |
56.22 |
2 |
1375 |
买入 |
| 09:33:06 |
56.2 |
35 |
1410 |
卖出 |
| 09:33:09 |
56.2 |
24 |
1434 |
买入 |
| 09:33:12 |
56.11 |
10 |
1444 |
卖出 |
| 09:33:15 |
56.02 |
1 |
1445 |
卖出 |
| 09:33:18 |
56.11 |
2 |
1447 |
买入 |
| 09:33:21 |
56.02 |
1 |
1448 |
卖出 |
| 09:33:24 |
56.01 |
60 |
1508 |
卖出 |
| 09:33:30 |
55.98 |
10 |
1518 |
卖出 |
| 09:33:36 |
55.9 |
31 |
1549 |
卖出 |
| 09:33:39 |
55.97 |
1 |
1550 |
卖出 |
| 09:33:45 |
56.01 |
15 |
1565 |
买入 |
| 09:33:48 |
55.97 |
20 |
1585 |
卖出 |
| 09:33:51 |
55.97 |
5 |
1590 |
卖出 |
| 09:33:54 |
55.97 |
3 |
1593 |
卖出 |
| 09:33:57 |
55.96 |
15 |
1608 |
卖出 |
| 09:34:00 |
55.96 |
4 |
1612 |
买入 |
| 09:34:03 |
55.96 |
5 |
1617 |
买入 |
| 09:34:12 |
55.88 |
13 |
1630 |
卖出 |
| 09:34:15 |
55.94 |
1 |
1631 |
买入 |
| 09:34:18 |
55.88 |
5 |
1636 |
卖出 |
| 09:34:21 |
55.94 |
25 |
1661 |
买入 |
| 09:34:30 |
55.94 |
24 |
1685 |
买入 |
| 09:34:33 |
55.96 |
6 |
1691 |
买入 |
| 09:34:36 |
55.96 |
1 |
1692 |
买入 |
| 09:34:42 |
55.94 |
11 |
1703 |
卖出 |
| 09:34:48 |
55.94 |
10 |
1713 |
买入 |
| 09:34:51 |
55.94 |
1 |
1714 |
买入 |
| 09:35:00 |
56 |
62 |
1776 |
买入 |
| 09:35:03 |
56 |
65 |
1841 |
买入 |
| 09:35:06 |
56 |
1 |
1842 |
卖出 |
| 09:35:15 |
55.95 |
10 |
1852 |
卖出 |
| 09:35:18 |
56 |
3 |
1855 |
买入 |
| 09:35:24 |
56 |
2 |
1857 |
卖出 |
| 09:35:30 |
55.95 |
12 |
1869 |
卖出 |
| 09:35:39 |
56 |
1 |
1870 |
卖出 |
| 09:35:42 |
55.98 |
1 |
1871 |
买入 |
| 09:35:48 |
55.96 |
27 |
1898 |
卖出 |
| 09:35:51 |
55.96 |
1 |
1899 |
买入 |
| 09:35:54 |
55.96 |
7 |
1906 |
买入 |
| 09:35:57 |
55.96 |
18 |
1924 |
买入 |
| 09:36:03 |
55.96 |
6 |
1930 |
买入 |
| 09:36:06 |
55.95 |
10 |
1940 |
卖出 |
| 09:36:09 |
55.96 |
9 |
1949 |
买入 |
| 09:36:12 |
56.01 |
83 |
2032 |
买入 |
| 09:36:15 |
56.12 |
3 |
2035 |
买入 |
| 09:36:18 |
56.01 |
7 |
2042 |
卖出 |
| 09:36:21 |
56.01 |
2 |
2044 |
卖出 |
| 09:36:27 |
56.12 |
14 |
2058 |
卖出 |
| 09:36:30 |
56.22 |
1 |
2059 |
买入 |
| 09:36:33 |
56.22 |
36 |
2095 |
买入 |
| 09:36:36 |
56.12 |
20 |
2115 |
卖出 |
| 09:36:39 |
56.2 |
2 |
2117 |
买入 |
| 09:36:45 |
56.2 |
10 |
2127 |
买入 |
| 09:36:51 |
56.03 |
9 |
2136 |
卖出 |
| 09:36:57 |
56.08 |
8 |
2144 |
买入 |
| 09:37:00 |
56.08 |
5 |
2149 |
买入 |
| 09:37:09 |
56.12 |
3 |
2152 |
买入 |
| 09:37:12 |
56.08 |
14 |
2166 |
卖出 |
| 09:37:30 |
56.19 |
2 |
2168 |
买入 |
| 09:37:33 |
56.19 |
2 |
2170 |
买入 |
| 09:37:36 |
56.09 |
27 |
2197 |
卖出 |
| 09:37:39 |
56.19 |
3 |
2200 |
买入 |
| 09:37:42 |
56.2 |
9 |
2209 |
买入 |
| 09:37:45 |
56.19 |
3 |
2212 |
卖出 |
| 09:37:48 |
56.19 |
2 |
2214 |
卖出 |
| 09:37:51 |
56.2 |
9 |
2223 |
买入 |
| 09:37:54 |
56.2 |
8 |
2231 |
买入 |
| 09:37:57 |
56.2 |
2 |
2233 |
卖出 |
| 09:38:00 |
56.22 |
1 |
2234 |
买入 |
| 09:38:03 |
56.22 |
4 |
2238 |
买入 |
| 09:38:06 |
56.2 |
11 |
2249 |
卖出 |
| 09:38:09 |
56.29 |
3 |
2252 |
买入 |
| 09:38:15 |
56.29 |
1 |
2253 |
买入 |
| 09:38:18 |
56.23 |
15 |
2268 |
卖出 |
| 09:38:21 |
56.21 |
5 |
2273 |
卖出 |
| 09:38:24 |
56.22 |
1 |
2274 |
买入 |
| 09:38:27 |
56.2 |
7 |
2281 |
卖出 |
| 09:38:30 |
56.2 |
3 |
2284 |
卖出 |
| 09:38:33 |
56.19 |
3 |
2287 |
卖出 |
| 09:38:36 |
56.2 |
6 |
2293 |
买入 |
| 09:38:45 |
56.2 |
4 |
2297 |
买入 |
| 09:38:48 |
56.2 |
28 |
2325 |
买入 |
| 09:38:51 |
56.11 |
3 |
2328 |
卖出 |
| 09:38:54 |
56.2 |
4 |
2332 |
买入 |
| 09:38:57 |
56.19 |
2 |
2334 |
买入 |
| 09:39:00 |
56.1 |
6 |
2340 |
卖出 |
| 09:39:06 |
56.19 |
1 |
2341 |
买入 |
| 09:39:12 |
56.19 |
9 |
2350 |
卖出 |
| 09:39:15 |
56.19 |
10 |
2360 |
买入 |
| 09:39:30 |
56.11 |
1 |
2361 |
卖出 |
| 09:39:33 |
56.14 |
6 |
2367 |
买入 |
| 09:39:39 |
56.09 |
17 |
2384 |
卖出 |
| 09:39:42 |
56.09 |
8 |
2392 |
卖出 |
| 09:39:48 |
56.11 |
15 |
2407 |
买入 |
| 09:39:51 |
56.11 |
2 |
2409 |
卖出 |
| 09:39:54 |
56.11 |
6 |
2415 |
卖出 |
| 09:40:00 |
56.11 |
11 |
2426 |
买入 |
| 09:40:03 |
56.09 |
10 |
2436 |
卖出 |
| 09:40:06 |
56.08 |
14 |
2450 |
卖出 |
| 09:40:09 |
56.11 |
23 |
2473 |
买入 |
| 09:40:12 |
56.06 |
2 |
2475 |
卖出 |
| 09:40:15 |
56.06 |
3 |
2478 |
卖出 |
| 09:40:18 |
56.07 |
13 |
2491 |
买入 |
| 09:40:21 |
56 |
43 |
2534 |
卖出 |
| 09:40:24 |
55.96 |
9 |
2543 |
卖出 |
| 09:40:27 |
55.96 |
16 |
2559 |
卖出 |
| 09:40:30 |
55.91 |
1 |
2560 |
卖出 |
| 09:40:39 |
56.05 |
17 |
2577 |
买入 |
| 09:40:45 |
55.95 |
9 |
2586 |
卖出 |
| 09:40:48 |
55.95 |
6 |
2592 |
卖出 |
| 09:40:51 |
55.9 |
23 |
2615 |
卖出 |
| 09:40:54 |
55.95 |
11 |
2626 |
买入 |
| 09:41:03 |
55.91 |
4 |
2630 |
卖出 |
| 09:41:06 |
55.94 |
1 |
2631 |
买入 |
| 09:41:09 |
55.91 |
10 |
2641 |
卖出 |
| 09:41:18 |
55.94 |
10 |
2651 |
买入 |
| 09:41:21 |
55.97 |
1 |
2652 |
卖出 |
| 09:41:27 |
56.04 |
1 |
2653 |
买入 |
| 09:41:33 |
55.94 |
3 |
2656 |
卖出 |
| 09:41:36 |
55.97 |
2 |
2658 |
买入 |
| 09:41:42 |
56.05 |
3 |
2661 |
买入 |
| 09:41:48 |
55.97 |
10 |
2671 |
卖出 |
| 09:41:54 |
56.04 |
10 |
2681 |
买入 |
| 09:41:57 |
55.94 |
38 |
2719 |
卖出 |
| 09:42:06 |
55.92 |
9 |
2728 |
卖出 |
| 09:42:15 |
55.95 |
7 |
2735 |
买入 |
| 09:42:18 |
55.95 |
1 |
2736 |
买入 |
| 09:42:24 |
55.9 |
178 |
2914 |
卖出 |
| 09:42:27 |
55.94 |
3 |
2917 |
买入 |
| 09:42:33 |
55.9 |
7 |
2924 |
卖出 |
| 09:42:39 |
55.94 |
3 |
2927 |
买入 |
| 09:42:42 |
55.94 |
13 |
2940 |
买入 |
| 09:42:48 |
55.9 |
18 |
2958 |
卖出 |
| 09:42:54 |
55.93 |
2 |
2960 |
买入 |
| 09:42:57 |
55.94 |
1 |
2961 |
买入 |
| 09:43:00 |
55.9 |
5 |
2966 |
卖出 |
| 09:43:03 |
55.9 |
3 |
2969 |
卖出 |
| 09:43:15 |
55.91 |
20 |
2989 |
卖出 |
| 09:43:21 |
55.89 |
75 |
3064 |
卖出 |
| 09:43:24 |
55.9 |
4 |
3068 |
买入 |
| 09:43:27 |
55.88 |
39 |
3107 |
卖出 |
| 09:43:30 |
55.88 |
50 |
3157 |
卖出 |
| 09:43:33 |
55.87 |
2 |
3159 |
卖出 |
| 09:43:36 |
55.85 |
3 |
3162 |
卖出 |
| 09:43:39 |
55.83 |
3 |
3165 |
卖出 |
| 09:43:42 |
55.81 |
10 |
3175 |
卖出 |
| 09:43:45 |
55.78 |
18 |
3193 |
卖出 |
| 09:43:48 |
55.76 |
15 |
3208 |
卖出 |
| 09:43:51 |
55.76 |
10 |
3218 |
卖出 |
| 09:43:54 |
55.7 |
21 |
3239 |
卖出 |
| 09:44:00 |
55.7 |
1 |
3240 |
买入 |
| 09:44:09 |
55.71 |
6 |
3246 |
买入 |
| 09:44:12 |
55.75 |
4 |
3250 |
买入 |
| 09:44:15 |
55.71 |
15 |
3265 |
卖出 |
| 09:44:18 |
55.74 |
6 |
3271 |
买入 |
| 09:44:21 |
55.71 |
26 |
3297 |
买入 |
| 09:44:24 |
55.7 |
7 |
3304 |
卖出 |
| 09:44:27 |
55.69 |
7 |
3311 |
卖出 |
| 09:44:30 |
55.72 |
2 |
3313 |
买入 |
| 09:44:33 |
55.7 |
9 |
3322 |
卖出 |
| 09:44:39 |
55.7 |
5 |
3327 |
卖出 |
| 09:44:42 |
55.71 |
5 |
3332 |
买入 |
| 09:44:48 |
55.7 |
27 |
3359 |
卖出 |
| 09:44:51 |
55.71 |
48 |
3407 |
买入 |
| 09:44:54 |
55.71 |
3 |
3410 |
买入 |
| 09:44:57 |
55.71 |
4 |
3414 |
买入 |
| 09:45:03 |
55.7 |
8 |
3422 |
卖出 |
| 09:45:09 |
55.67 |
5 |
3427 |
卖出 |
| 09:45:12 |
55.7 |
10 |
3437 |
买入 |
| 09:45:15 |
55.67 |
11 |
3448 |
卖出 |
| 09:45:21 |
55.73 |
1 |
3449 |
卖出 |
| 09:45:27 |
55.7 |
50 |
3499 |
卖出 |
| 09:45:36 |
55.8 |
2 |
3501 |
买入 |
| 09:45:57 |
55.8 |
9 |
3510 |
买入 |
| 09:46:03 |
55.8 |
3 |
3513 |
买入 |
| 09:46:06 |
55.76 |
7 |
3520 |
卖出 |
| 09:46:09 |
55.8 |
3 |
3523 |
买入 |
| 09:46:18 |
55.8 |
23 |
3546 |
买入 |
| 09:46:21 |
55.76 |
25 |
3571 |
卖出 |
| 09:46:24 |
55.81 |
1 |
3572 |
买入 |
| 09:46:27 |
55.81 |
5 |
3577 |
买入 |
| 09:46:30 |
55.8 |
6 |
3583 |
卖出 |
| 09:46:33 |
55.8 |
39 |
3622 |
买入 |
| 09:46:36 |
55.81 |
16 |
3638 |
买入 |
| 09:46:39 |
55.81 |
11 |
3649 |
买入 |
| 09:46:42 |
55.82 |
13 |
3662 |
买入 |
| 09:46:45 |
55.83 |
5 |
3667 |
卖出 |
| 09:46:54 |
55.83 |
2 |
3669 |
卖出 |
| 09:47:06 |
55.88 |
6 |
3675 |
买入 |
| 09:47:09 |
55.83 |
8 |
3683 |
卖出 |
| 09:47:21 |
55.83 |
19 |
3702 |
买入 |
| 09:47:24 |
55.8 |
16 |
3718 |
卖出 |
| 09:47:27 |
55.8 |
4 |
3722 |
买入 |
| 09:47:33 |
55.8 |
10 |
3732 |
买入 |
| 09:47:39 |
55.8 |
4 |
3736 |
买入 |
| 09:47:42 |
55.8 |
21 |
3757 |
买入 |
| 09:47:45 |
55.76 |
2 |
3759 |
卖出 |
| 09:47:48 |
55.8 |
5 |
3764 |
买入 |
| 09:47:54 |
55.76 |
2 |
3766 |
卖出 |
| 09:47:57 |
55.76 |
7 |
3773 |
卖出 |
| 09:48:00 |
55.75 |
11 |
3784 |
卖出 |
| 09:48:03 |
55.74 |
1 |
3785 |
买入 |
| 09:48:06 |
55.73 |
8 |
3793 |
卖出 |
| 09:48:09 |
55.71 |
24 |
3817 |
卖出 |
| 09:48:12 |
55.7 |
19 |
3836 |
卖出 |
| 09:48:18 |
55.67 |
10 |
3846 |
卖出 |
| 09:48:21 |
55.67 |
4 |
3850 |
卖出 |
| 09:48:24 |
55.7 |
2 |
3852 |
买入 |
| 09:48:27 |
55.67 |
1 |
3853 |
卖出 |
| 09:48:30 |
55.67 |
2 |
3855 |
卖出 |
| 09:48:33 |
55.63 |
17 |
3872 |
卖出 |