立昂技术[300603]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.15 |
196 |
196 |
集合竞价 |
| 09:15:12 |
11.24 |
301 |
301 |
集合竞价 |
| 09:18:12 |
11.23 |
382 |
382 |
集合竞价 |
| 09:18:30 |
11.24 |
676 |
676 |
集合竞价 |
| 09:21:51 |
11.25 |
1377 |
1377 |
集合竞价 |
| 09:22:09 |
11.26 |
1415 |
1415 |
集合竞价 |
| 09:22:18 |
11.27 |
1471 |
1471 |
集合竞价 |
| 09:22:27 |
11.26 |
1654 |
1654 |
集合竞价 |
| 09:22:45 |
11.27 |
1736 |
1736 |
集合竞价 |
| 09:23:03 |
11.28 |
1925 |
1925 |
集合竞价 |
| 09:23:21 |
11.3 |
1962 |
1962 |
集合竞价 |
| 09:23:57 |
11.31 |
2490 |
2490 |
集合竞价 |
| 09:24:15 |
11.3 |
3332 |
3332 |
集合竞价 |
| 09:25:03 |
11.39 |
8344 |
11676 |
卖出 |
| 09:30:03 |
11.5 |
2874 |
14550 |
买入 |
| 09:30:06 |
11.72 |
2428 |
16978 |
买入 |
| 09:30:09 |
11.5 |
759 |
17737 |
卖出 |
| 09:30:12 |
11.69 |
494 |
18231 |
买入 |
| 09:30:15 |
11.72 |
934 |
19165 |
买入 |
| 09:30:18 |
11.68 |
1058 |
20223 |
卖出 |
| 09:30:21 |
11.54 |
1739 |
21962 |
卖出 |
| 09:30:24 |
11.72 |
1482 |
23444 |
买入 |
| 09:30:27 |
11.71 |
2189 |
25633 |
卖出 |
| 09:30:30 |
11.71 |
864 |
26497 |
卖出 |
| 09:30:33 |
11.7 |
1269 |
27766 |
卖出 |
| 09:30:36 |
11.69 |
1002 |
28768 |
卖出 |
| 09:30:39 |
11.68 |
1157 |
29925 |
卖出 |
| 09:30:42 |
11.67 |
532 |
30457 |
卖出 |
| 09:30:45 |
11.62 |
763 |
31220 |
卖出 |
| 09:30:48 |
11.62 |
380 |
31600 |
卖出 |
| 09:30:51 |
11.6 |
579 |
32179 |
卖出 |
| 09:30:54 |
11.54 |
570 |
32749 |
卖出 |
| 09:30:57 |
11.51 |
747 |
33496 |
卖出 |
| 09:31:00 |
11.54 |
3632 |
37128 |
买入 |
| 09:31:03 |
11.51 |
1122 |
38250 |
卖出 |
| 09:31:06 |
11.51 |
1062 |
39312 |
卖出 |
| 09:31:09 |
11.51 |
2076 |
41388 |
卖出 |
| 09:31:12 |
11.5 |
734 |
42122 |
卖出 |
| 09:31:15 |
11.53 |
659 |
42781 |
买入 |
| 09:31:18 |
11.53 |
1276 |
44057 |
买入 |
| 09:31:21 |
11.51 |
857 |
44914 |
卖出 |
| 09:31:24 |
11.51 |
1826 |
46740 |
卖出 |
| 09:31:27 |
11.5 |
789 |
47529 |
卖出 |
| 09:31:30 |
11.5 |
844 |
48373 |
买入 |
| 09:31:33 |
11.55 |
651 |
49024 |
买入 |
| 09:31:36 |
11.6 |
235 |
49259 |
买入 |
| 09:31:39 |
11.52 |
864 |
50123 |
卖出 |
| 09:31:42 |
11.61 |
303 |
50426 |
买入 |
| 09:31:45 |
11.63 |
613 |
51039 |
买入 |
| 09:31:48 |
11.65 |
543 |
51582 |
买入 |
| 09:31:51 |
11.65 |
164 |
51746 |
买入 |
| 09:31:54 |
11.66 |
541 |
52287 |
买入 |
| 09:31:57 |
11.68 |
621 |
52908 |
买入 |
| 09:32:00 |
11.67 |
1282 |
54190 |
卖出 |
| 09:32:03 |
11.68 |
356 |
54546 |
买入 |
| 09:32:06 |
11.7 |
624 |
55170 |
买入 |
| 09:32:09 |
11.68 |
1196 |
56366 |
卖出 |
| 09:32:12 |
11.68 |
981 |
57347 |
买入 |
| 09:32:15 |
11.68 |
980 |
58327 |
买入 |
| 09:32:18 |
11.69 |
730 |
59057 |
买入 |
| 09:32:21 |
11.69 |
693 |
59750 |
卖出 |
| 09:32:24 |
11.7 |
1638 |
61388 |
买入 |
| 09:32:27 |
11.7 |
936 |
62324 |
卖出 |
| 09:32:30 |
11.7 |
483 |
62807 |
卖出 |
| 09:32:33 |
11.73 |
1844 |
64651 |
买入 |
| 09:32:36 |
11.73 |
344 |
64995 |
卖出 |
| 09:32:39 |
11.73 |
409 |
65404 |
卖出 |
| 09:32:42 |
11.75 |
1332 |
66736 |
买入 |
| 09:32:45 |
11.84 |
1014 |
67750 |
买入 |
| 09:32:48 |
11.84 |
330 |
68080 |
卖出 |
| 09:32:51 |
11.85 |
341 |
68421 |
买入 |
| 09:32:54 |
11.88 |
490 |
68911 |
买入 |
| 09:32:57 |
11.9 |
527 |
69438 |
买入 |
| 09:33:00 |
11.91 |
595 |
70033 |
买入 |
| 09:33:03 |
11.94 |
237 |
70270 |
卖出 |
| 09:33:06 |
11.94 |
472 |
70742 |
买入 |
| 09:33:09 |
11.99 |
1274 |
72016 |
买入 |
| 09:33:12 |
11.98 |
501 |
72517 |
买入 |
| 09:33:15 |
11.99 |
407 |
72924 |
买入 |
| 09:33:18 |
11.99 |
1294 |
74218 |
买入 |
| 09:33:21 |
12.02 |
772 |
74990 |
买入 |
| 09:33:24 |
12 |
801 |
75791 |
卖出 |
| 09:33:27 |
12.05 |
327 |
76118 |
买入 |
| 09:33:30 |
12.06 |
223 |
76341 |
买入 |
| 09:33:33 |
12.1 |
193 |
76534 |
买入 |
| 09:33:36 |
12.11 |
300 |
76834 |
买入 |
| 09:33:39 |
12.11 |
252 |
77086 |
买入 |
| 09:33:42 |
12.11 |
280 |
77366 |
卖出 |
| 09:33:45 |
12.18 |
1148 |
78514 |
买入 |
| 09:33:48 |
12.13 |
830 |
79344 |
卖出 |
| 09:33:51 |
12.18 |
916 |
80260 |
买入 |
| 09:33:54 |
12.18 |
507 |
80767 |
卖出 |
| 09:33:57 |
12.19 |
705 |
81472 |
买入 |
| 09:34:00 |
12.18 |
600 |
82072 |
卖出 |
| 09:34:03 |
12.22 |
2404 |
84476 |
买入 |
| 09:34:06 |
12.22 |
879 |
85355 |
卖出 |
| 09:34:09 |
12.19 |
964 |
86319 |
卖出 |
| 09:34:12 |
12.25 |
539 |
86858 |
买入 |
| 09:34:15 |
12.2 |
1317 |
88175 |
卖出 |
| 09:34:18 |
12.19 |
1632 |
89807 |
卖出 |
| 09:34:21 |
12.19 |
1124 |
90931 |
卖出 |
| 09:34:24 |
12.12 |
1420 |
92351 |
卖出 |
| 09:34:27 |
12.12 |
1138 |
93489 |
卖出 |
| 09:34:30 |
12.1 |
1221 |
94710 |
卖出 |
| 09:34:33 |
12.1 |
1010 |
95720 |
卖出 |
| 09:34:36 |
12.11 |
924 |
96644 |
买入 |
| 09:34:39 |
12.03 |
413 |
97057 |
卖出 |
| 09:34:42 |
12.06 |
340 |
97397 |
买入 |
| 09:34:45 |
11.99 |
1683 |
99080 |
卖出 |
| 09:34:48 |
12 |
201 |
99281 |
买入 |
| 09:34:51 |
11.96 |
119 |
99400 |
卖出 |
| 09:34:54 |
11.98 |
235 |
99635 |
买入 |
| 09:34:57 |
11.94 |
264 |
99899 |
卖出 |
| 09:35:00 |
11.96 |
898 |
100797 |
买入 |
| 09:35:03 |
11.94 |
864 |
101661 |
卖出 |
| 09:35:06 |
11.94 |
293 |
101954 |
卖出 |
| 09:35:09 |
11.94 |
425 |
102379 |
买入 |
| 09:35:12 |
11.91 |
482 |
102861 |
卖出 |
| 09:35:15 |
11.91 |
310 |
103171 |
卖出 |
| 09:35:18 |
11.86 |
2232 |
105403 |
卖出 |
| 09:35:21 |
11.9 |
143 |
105546 |
买入 |
| 09:35:24 |
11.85 |
308 |
105854 |
卖出 |
| 09:35:27 |
11.8 |
383 |
106237 |
卖出 |
| 09:35:30 |
11.8 |
458 |
106695 |
卖出 |
| 09:35:33 |
11.8 |
588 |
107283 |
卖出 |
| 09:35:36 |
11.78 |
383 |
107666 |
卖出 |
| 09:35:39 |
11.8 |
399 |
108065 |
买入 |
| 09:35:42 |
11.76 |
336 |
108401 |
卖出 |
| 09:35:45 |
11.78 |
371 |
108772 |
买入 |
| 09:35:48 |
11.77 |
490 |
109262 |
卖出 |
| 09:35:51 |
11.77 |
1045 |
110307 |
买入 |
| 09:35:54 |
11.8 |
340 |
110647 |
买入 |
| 09:35:57 |
11.8 |
311 |
110958 |
卖出 |
| 09:36:00 |
11.78 |
456 |
111414 |
卖出 |
| 09:36:03 |
11.85 |
663 |
112077 |
买入 |
| 09:36:06 |
11.86 |
132 |
112209 |
买入 |
| 09:36:09 |
11.76 |
2206 |
114415 |
卖出 |
| 09:36:12 |
11.79 |
567 |
114982 |
买入 |
| 09:36:15 |
11.88 |
1225 |
116207 |
买入 |
| 09:36:18 |
11.88 |
50 |
116257 |
卖出 |
| 09:36:21 |
11.82 |
269 |
116526 |
卖出 |
| 09:36:24 |
11.9 |
184 |
116710 |
买入 |
| 09:36:27 |
11.9 |
244 |
116954 |
买入 |
| 09:36:30 |
11.89 |
153 |
117107 |
卖出 |
| 09:36:33 |
11.9 |
126 |
117233 |
买入 |
| 09:36:36 |
11.91 |
198 |
117431 |
买入 |
| 09:36:39 |
11.94 |
485 |
117916 |
买入 |
| 09:36:42 |
11.94 |
161 |
118077 |
卖出 |
| 09:36:45 |
11.94 |
131 |
118208 |
卖出 |
| 09:36:48 |
11.98 |
194 |
118402 |
买入 |
| 09:36:51 |
12 |
773 |
119175 |
买入 |
| 09:36:54 |
12 |
86 |
119261 |
买入 |
| 09:36:57 |
11.99 |
179 |
119440 |
卖出 |
| 09:37:00 |
12.01 |
179 |
119619 |
买入 |
| 09:37:03 |
12.02 |
183 |
119802 |
买入 |
| 09:37:06 |
12.02 |
228 |
120030 |
买入 |
| 09:37:09 |
12.02 |
368 |
120398 |
卖出 |
| 09:37:12 |
12.03 |
212 |
120610 |
买入 |
| 09:37:15 |
12.05 |
258 |
120868 |
买入 |
| 09:37:18 |
12.06 |
50 |
120918 |
买入 |
| 09:37:21 |
12.07 |
105 |
121023 |
买入 |
| 09:37:24 |
12.07 |
632 |
121655 |
买入 |
| 09:37:27 |
12.1 |
853 |
122508 |
买入 |
| 09:37:30 |
12.1 |
430 |
122938 |
买入 |
| 09:37:33 |
12.12 |
261 |
123199 |
买入 |
| 09:37:36 |
12.12 |
693 |
123892 |
买入 |
| 09:37:39 |
12.12 |
671 |
124563 |
买入 |
| 09:37:42 |
12.15 |
119 |
124682 |
买入 |
| 09:37:45 |
12.16 |
127 |
124809 |
买入 |
| 09:37:48 |
12.16 |
241 |
125050 |
卖出 |
| 09:37:51 |
12.18 |
321 |
125371 |
买入 |
| 09:37:54 |
12.19 |
2089 |
127460 |
买入 |
| 09:37:57 |
12.2 |
491 |
127951 |
买入 |
| 09:38:00 |
12.2 |
166 |
128117 |
卖出 |
| 09:38:03 |
12.24 |
174 |
128291 |
买入 |
| 09:38:06 |
12.24 |
345 |
128636 |
卖出 |
| 09:38:09 |
12.25 |
440 |
129076 |
买入 |
| 09:38:12 |
12.27 |
377 |
129453 |
买入 |
| 09:38:15 |
12.29 |
662 |
130115 |
买入 |
| 09:38:18 |
12.28 |
221 |
130336 |
卖出 |
| 09:38:21 |
12.28 |
382 |
130718 |
买入 |
| 09:38:24 |
12.29 |
1130 |
131848 |
买入 |
| 09:38:27 |
12.29 |
688 |
132536 |
卖出 |
| 09:38:30 |
12.29 |
1517 |
134053 |
卖出 |
| 09:38:33 |
12.3 |
407 |
134460 |
买入 |
| 09:38:36 |
12.31 |
703 |
135163 |
买入 |
| 09:38:39 |
12.33 |
556 |
135719 |
买入 |
| 09:38:42 |
12.33 |
336 |
136055 |
买入 |
| 09:38:45 |
12.34 |
310 |
136365 |
买入 |
| 09:38:48 |
12.33 |
365 |
136730 |
卖出 |
| 09:38:51 |
12.36 |
355 |
137085 |
买入 |
| 09:38:54 |
12.35 |
563 |
137648 |
卖出 |
| 09:38:57 |
12.36 |
634 |
138282 |
买入 |
| 09:39:00 |
12.37 |
727 |
139009 |
买入 |
| 09:39:03 |
12.36 |
1476 |
140485 |
卖出 |
| 09:39:06 |
12.37 |
1000 |
141485 |
买入 |
| 09:39:09 |
12.38 |
200 |
141685 |
买入 |
| 09:39:12 |
12.36 |
858 |
142543 |
卖出 |
| 09:39:15 |
12.37 |
752 |
143295 |
买入 |
| 09:39:18 |
12.36 |
785 |
144080 |
卖出 |
| 09:39:21 |
12.38 |
1075 |
145155 |
买入 |
| 09:39:24 |
12.35 |
539 |
145694 |
卖出 |
| 09:39:27 |
12.3 |
685 |
146379 |
卖出 |
| 09:39:30 |
12.3 |
534 |
146913 |
卖出 |
| 09:39:33 |
12.25 |
635 |
147548 |
卖出 |
| 09:39:36 |
12.21 |
929 |
148477 |
卖出 |
| 09:39:39 |
12.19 |
960 |
149437 |
卖出 |
| 09:39:42 |
12.12 |
259 |
149696 |
卖出 |
| 09:39:45 |
11.99 |
1903 |
151599 |
卖出 |
| 09:39:48 |
11.96 |
12 |
151611 |
卖出 |
| 09:39:51 |
11.99 |
761 |
152372 |
买入 |
| 09:39:54 |
11.95 |
732 |
153104 |
卖出 |
| 09:39:57 |
11.95 |
495 |
153599 |
买入 |
| 09:40:00 |
11.94 |
309 |
153908 |
卖出 |
| 09:40:03 |
11.99 |
651 |
154559 |
买入 |
| 09:40:06 |
11.94 |
436 |
154995 |
卖出 |
| 09:40:09 |
11.95 |
278 |
155273 |
买入 |
| 09:40:12 |
11.95 |
189 |
155462 |
卖出 |
| 09:40:15 |
11.97 |
225 |
155687 |
卖出 |
| 09:40:18 |
12 |
83 |
155770 |
买入 |
| 09:40:21 |
12 |
88 |
155858 |
卖出 |
| 09:40:24 |
12 |
190 |
156048 |
卖出 |
| 09:40:27 |
12.03 |
106 |
156154 |
买入 |
| 09:40:30 |
12.04 |
93 |
156247 |
卖出 |
| 09:40:33 |
12.05 |
452 |
156699 |
买入 |
| 09:40:36 |
12.08 |
165 |
156864 |
买入 |
| 09:40:39 |
12.1 |
1461 |
158325 |
买入 |
| 09:40:42 |
12.08 |
441 |
158766 |
卖出 |
| 09:40:45 |
12.1 |
145 |
158911 |
买入 |
| 09:40:48 |
12.1 |
248 |
159159 |
卖出 |
| 09:40:51 |
12.1 |
315 |
159474 |
卖出 |
| 09:40:54 |
12.15 |
145 |
159619 |
买入 |
| 09:40:57 |
12.15 |
213 |
159832 |
卖出 |
| 09:41:00 |
12.19 |
69 |
159901 |
买入 |
| 09:41:03 |
12.2 |
253 |
160154 |
买入 |
| 09:41:06 |
12.18 |
497 |
160651 |
卖出 |
| 09:41:09 |
12.2 |
517 |
161168 |
买入 |
| 09:41:12 |
12.19 |
296 |
161464 |
卖出 |
| 09:41:15 |
12.2 |
653 |
162117 |
买入 |
| 09:41:18 |
12.2 |
222 |
162339 |
卖出 |
| 09:41:21 |
12.19 |
667 |
163006 |
卖出 |
| 09:41:24 |
12.23 |
3482 |
166488 |
买入 |
| 09:41:27 |
12.16 |
663 |
167151 |
卖出 |
| 09:41:30 |
12.16 |
356 |
167507 |
买入 |
| 09:41:33 |
12.1 |
153 |
167660 |
卖出 |
| 09:41:36 |
12.16 |
835 |
168495 |
买入 |
| 09:41:39 |
12.08 |
229 |
168724 |
卖出 |
| 09:41:42 |
12.04 |
51 |
168775 |
卖出 |
| 09:41:45 |
12.04 |
263 |
169038 |
买入 |
| 09:41:48 |
12.01 |
544 |
169582 |
卖出 |
| 09:41:51 |
12 |
1018 |
170600 |
卖出 |
| 09:41:54 |
12 |
154 |
170754 |
买入 |
| 09:41:57 |
12 |
178 |
170932 |
买入 |
| 09:42:00 |
11.99 |
270 |
171202 |
卖出 |
| 09:42:03 |
11.97 |
237 |
171439 |
卖出 |
| 09:42:06 |
11.98 |
723 |
172162 |
买入 |
| 09:42:09 |
11.96 |
548 |
172710 |
卖出 |
| 09:42:12 |
11.97 |
759 |
173469 |
买入 |
| 09:42:15 |
11.94 |
388 |
173857 |
卖出 |
| 09:42:18 |
11.97 |
397 |
174254 |
买入 |
| 09:42:21 |
11.97 |
329 |
174583 |
卖出 |
| 09:42:24 |
11.97 |
168 |
174751 |
买入 |
| 09:42:27 |
11.93 |
348 |
175099 |
卖出 |
| 09:42:30 |
11.93 |
135 |
175234 |
买入 |
| 09:42:33 |
11.9 |
758 |
175992 |
卖出 |
| 09:42:36 |
11.96 |
481 |
176473 |
买入 |
| 09:42:39 |
11.94 |
112 |
176585 |
卖出 |
| 09:42:42 |
11.94 |
179 |
176764 |
卖出 |
| 09:42:45 |
11.95 |
187 |
176951 |
买入 |
| 09:42:48 |
11.95 |
165 |
177116 |
买入 |
| 09:42:51 |
12 |
697 |
177813 |
买入 |
| 09:42:54 |
12 |
456 |
178269 |
卖出 |
| 09:42:57 |
12 |
53 |
178322 |
卖出 |
| 09:43:00 |
12 |
179 |
178501 |
卖出 |
| 09:43:03 |
12.01 |
69 |
178570 |
买入 |
| 09:43:06 |
12.01 |
286 |
178856 |
卖出 |
| 09:43:09 |
12 |
265 |
179121 |
卖出 |
| 09:43:12 |
12.01 |
262 |
179383 |
卖出 |
| 09:43:15 |
11.98 |
255 |
179638 |
卖出 |
| 09:43:18 |
12 |
312 |
179950 |
买入 |
| 09:43:21 |
12 |
102 |
180052 |
买入 |
| 09:43:24 |
11.98 |
236 |
180288 |
卖出 |
| 09:43:27 |
11.98 |
65 |
180353 |
卖出 |
| 09:43:30 |
12 |
245 |
180598 |
买入 |
| 09:43:33 |
11.98 |
277 |
180875 |
卖出 |
| 09:43:36 |
12 |
97 |
180972 |
买入 |
| 09:43:39 |
12 |
122 |
181094 |
卖出 |
| 09:43:42 |
11.98 |
312 |
181406 |
卖出 |
| 09:43:45 |
11.99 |
186 |
181592 |
买入 |
| 09:43:48 |
12 |
202 |
181794 |
买入 |
| 09:43:51 |
11.99 |
43 |
181837 |
卖出 |
| 09:43:54 |
11.98 |
166 |
182003 |
卖出 |
| 09:43:57 |
11.98 |
292 |
182295 |
卖出 |
| 09:44:00 |
11.99 |
314 |
182609 |
买入 |
| 09:44:03 |
11.97 |
566 |
183175 |
卖出 |
| 09:44:06 |
11.98 |
251 |
183426 |
买入 |
| 09:44:09 |
11.98 |
51 |
183477 |
卖出 |
| 09:44:12 |
11.99 |
125 |
183602 |
买入 |
| 09:44:15 |
11.98 |
171 |
183773 |
卖出 |
| 09:44:18 |
12 |
170 |
183943 |
买入 |