立昂技术[300603]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13 |
2787 |
2787 |
集合竞价 |
| 09:15:12 |
14.29 |
6705 |
6705 |
集合竞价 |
| 09:15:21 |
14.29 |
6655 |
6655 |
集合竞价 |
| 09:15:30 |
14.29 |
6971 |
6971 |
集合竞价 |
| 09:15:39 |
14.29 |
7281 |
7281 |
集合竞价 |
| 09:15:48 |
14.29 |
7757 |
7757 |
集合竞价 |
| 09:15:57 |
14.29 |
8292 |
8292 |
集合竞价 |
| 09:16:06 |
14.29 |
8587 |
8587 |
集合竞价 |
| 09:16:15 |
14.29 |
8777 |
8777 |
集合竞价 |
| 09:16:24 |
14.29 |
8914 |
8914 |
集合竞价 |
| 09:16:33 |
14.29 |
9215 |
9215 |
集合竞价 |
| 09:16:42 |
14.29 |
9215 |
9215 |
集合竞价 |
| 09:16:51 |
14.29 |
9217 |
9217 |
集合竞价 |
| 09:17:00 |
14.29 |
9217 |
9217 |
集合竞价 |
| 09:17:09 |
14.29 |
9217 |
9217 |
集合竞价 |
| 09:17:18 |
14.29 |
9217 |
9217 |
集合竞价 |
| 09:17:27 |
14.29 |
9215 |
9215 |
集合竞价 |
| 09:17:36 |
14.29 |
9215 |
9215 |
集合竞价 |
| 09:17:45 |
14.29 |
9216 |
9216 |
集合竞价 |
| 09:17:54 |
14.29 |
9216 |
9216 |
集合竞价 |
| 09:18:03 |
14.29 |
9216 |
9216 |
集合竞价 |
| 09:18:12 |
14.29 |
9216 |
9216 |
集合竞价 |
| 09:18:21 |
14.29 |
9216 |
9216 |
集合竞价 |
| 09:18:30 |
14.29 |
9226 |
9226 |
集合竞价 |
| 09:18:39 |
14.29 |
9236 |
9236 |
集合竞价 |
| 09:18:48 |
14.29 |
9236 |
9236 |
集合竞价 |
| 09:18:57 |
14.29 |
9236 |
9236 |
集合竞价 |
| 09:19:06 |
13.99 |
5157 |
5157 |
集合竞价 |
| 09:19:15 |
11.91 |
68 |
68 |
集合竞价 |
| 09:19:24 |
11.88 |
68 |
68 |
集合竞价 |
| 09:19:42 |
11.91 |
65 |
65 |
集合竞价 |
| 09:19:51 |
11.88 |
65 |
65 |
集合竞价 |
| 09:20:00 |
11.9 |
70 |
70 |
集合竞价 |
| 09:20:03 |
11.91 |
75 |
75 |
集合竞价 |
| 09:20:21 |
11.91 |
81 |
81 |
集合竞价 |
| 09:20:39 |
11.92 |
102 |
102 |
集合竞价 |
| 09:20:57 |
11.92 |
102 |
102 |
集合竞价 |
| 09:21:06 |
11.92 |
102 |
102 |
集合竞价 |
| 09:21:24 |
11.92 |
102 |
102 |
集合竞价 |
| 09:21:33 |
11.92 |
102 |
102 |
集合竞价 |
| 09:21:42 |
11.92 |
102 |
102 |
集合竞价 |
| 09:21:51 |
11.93 |
102 |
102 |
集合竞价 |
| 09:22:00 |
11.92 |
141 |
141 |
集合竞价 |
| 09:22:09 |
11.92 |
168 |
168 |
集合竞价 |
| 09:22:18 |
12 |
172 |
172 |
集合竞价 |
| 09:22:36 |
12 |
182 |
182 |
集合竞价 |
| 09:22:45 |
12 |
189 |
189 |
集合竞价 |
| 09:22:54 |
11.92 |
276 |
276 |
集合竞价 |
| 09:23:03 |
11.92 |
296 |
296 |
集合竞价 |
| 09:23:12 |
12.05 |
389 |
389 |
集合竞价 |
| 09:23:21 |
12.02 |
394 |
394 |
集合竞价 |
| 09:23:30 |
12.02 |
409 |
409 |
集合竞价 |
| 09:23:39 |
12.05 |
453 |
453 |
集合竞价 |
| 09:23:48 |
12.06 |
459 |
459 |
集合竞价 |
| 09:23:57 |
12.05 |
548 |
548 |
集合竞价 |
| 09:24:06 |
12.05 |
552 |
552 |
集合竞价 |
| 09:24:15 |
12.09 |
719 |
719 |
集合竞价 |
| 09:24:24 |
12.09 |
753 |
753 |
集合竞价 |
| 09:24:33 |
12.09 |
951 |
951 |
集合竞价 |
| 09:24:42 |
12.09 |
1197 |
1197 |
集合竞价 |
| 09:24:51 |
12.09 |
1944 |
1944 |
集合竞价 |
| 09:25:00 |
12.09 |
2858 |
2858 |
集合竞价 |
| 09:25:03 |
12.09 |
2890 |
5748 |
买入 |
| 09:30:03 |
12.15 |
2408 |
8156 |
买入 |
| 09:30:06 |
12.15 |
1132 |
9288 |
卖出 |
| 09:30:09 |
12.22 |
695 |
9983 |
买入 |
| 09:30:12 |
12.19 |
431 |
10414 |
卖出 |
| 09:30:15 |
12.21 |
112 |
10526 |
买入 |
| 09:30:18 |
12.19 |
979 |
11505 |
卖出 |
| 09:30:21 |
12.18 |
421 |
11926 |
卖出 |
| 09:30:24 |
12.13 |
638 |
12564 |
卖出 |
| 09:30:27 |
12.09 |
639 |
13203 |
卖出 |
| 09:30:30 |
12.09 |
370 |
13573 |
卖出 |
| 09:30:33 |
12.09 |
212 |
13785 |
卖出 |
| 09:30:36 |
12.12 |
883 |
14668 |
买入 |
| 09:30:39 |
12.15 |
234 |
14902 |
买入 |
| 09:30:42 |
12.14 |
493 |
15395 |
卖出 |
| 09:30:45 |
12.15 |
1427 |
16822 |
买入 |
| 09:30:48 |
12.18 |
154 |
16976 |
买入 |
| 09:30:51 |
12.17 |
143 |
17119 |
卖出 |
| 09:30:54 |
12.2 |
310 |
17429 |
买入 |
| 09:30:57 |
12.19 |
281 |
17710 |
卖出 |
| 09:31:00 |
12.22 |
192 |
17902 |
买入 |
| 09:31:03 |
12.22 |
522 |
18424 |
买入 |
| 09:31:06 |
12.24 |
418 |
18842 |
买入 |
| 09:31:09 |
12.23 |
558 |
19400 |
卖出 |
| 09:31:12 |
12.29 |
251 |
19651 |
买入 |
| 09:31:15 |
12.28 |
250 |
19901 |
卖出 |
| 09:31:18 |
12.3 |
393 |
20294 |
买入 |
| 09:31:21 |
12.32 |
858 |
21152 |
买入 |
| 09:31:24 |
12.32 |
2066 |
23218 |
买入 |
| 09:31:27 |
12.29 |
1139 |
24357 |
卖出 |
| 09:31:30 |
12.24 |
2369 |
26726 |
卖出 |
| 09:31:33 |
12.27 |
1370 |
28096 |
买入 |
| 09:31:36 |
12.22 |
1228 |
29324 |
卖出 |
| 09:31:39 |
12.24 |
498 |
29822 |
买入 |
| 09:31:42 |
12.24 |
602 |
30424 |
卖出 |
| 09:31:45 |
12.24 |
385 |
30809 |
卖出 |
| 09:31:48 |
12.3 |
676 |
31485 |
买入 |
| 09:31:51 |
12.25 |
346 |
31831 |
卖出 |
| 09:31:54 |
12.28 |
468 |
32299 |
买入 |
| 09:31:57 |
12.27 |
456 |
32755 |
买入 |
| 09:32:00 |
12.27 |
964 |
33719 |
卖出 |
| 09:32:03 |
12.25 |
615 |
34334 |
卖出 |
| 09:32:06 |
12.26 |
541 |
34875 |
买入 |
| 09:32:09 |
12.26 |
295 |
35170 |
卖出 |
| 09:32:12 |
12.23 |
270 |
35440 |
买入 |
| 09:32:15 |
12.22 |
577 |
36017 |
买入 |
| 09:32:18 |
12.21 |
804 |
36821 |
卖出 |
| 09:32:21 |
12.22 |
366 |
37187 |
买入 |
| 09:32:24 |
12.22 |
425 |
37612 |
卖出 |
| 09:32:27 |
12.2 |
215 |
37827 |
卖出 |
| 09:32:30 |
12.21 |
209 |
38036 |
买入 |
| 09:32:33 |
12.21 |
180 |
38216 |
买入 |
| 09:32:36 |
12.21 |
238 |
38454 |
买入 |
| 09:32:39 |
12.2 |
662 |
39116 |
卖出 |
| 09:32:42 |
12.2 |
426 |
39542 |
卖出 |
| 09:32:45 |
12.19 |
238 |
39780 |
卖出 |
| 09:32:48 |
12.22 |
437 |
40217 |
买入 |
| 09:32:51 |
12.22 |
503 |
40720 |
买入 |
| 09:32:54 |
12.22 |
201 |
40921 |
买入 |
| 09:32:57 |
12.16 |
242 |
41163 |
卖出 |
| 09:33:00 |
12.14 |
350 |
41513 |
卖出 |
| 09:33:03 |
12.15 |
113 |
41626 |
买入 |
| 09:33:06 |
12.07 |
637 |
42263 |
卖出 |
| 09:33:09 |
12.07 |
181 |
42444 |
买入 |
| 09:33:12 |
12.08 |
379 |
42823 |
买入 |
| 09:33:15 |
12.03 |
56 |
42879 |
卖出 |
| 09:33:18 |
12.03 |
190 |
43069 |
卖出 |
| 09:33:21 |
12 |
521 |
43590 |
卖出 |
| 09:33:24 |
12.02 |
295 |
43885 |
买入 |
| 09:33:27 |
12.03 |
251 |
44136 |
买入 |
| 09:33:30 |
12.04 |
74 |
44210 |
买入 |
| 09:33:33 |
12.04 |
45 |
44255 |
买入 |
| 09:33:36 |
12.04 |
208 |
44463 |
买入 |
| 09:33:39 |
12.03 |
215 |
44678 |
卖出 |
| 09:33:42 |
12.04 |
240 |
44918 |
买入 |
| 09:33:45 |
12.01 |
371 |
45289 |
卖出 |
| 09:33:48 |
12.01 |
77 |
45366 |
买入 |
| 09:33:51 |
12.05 |
154 |
45520 |
买入 |
| 09:33:54 |
12.03 |
16 |
45536 |
买入 |
| 09:33:57 |
12.03 |
90 |
45626 |
卖出 |
| 09:34:00 |
12.01 |
403 |
46029 |
卖出 |
| 09:34:03 |
12.03 |
361 |
46390 |
买入 |
| 09:34:06 |
12.03 |
55 |
46445 |
买入 |
| 09:34:09 |
12.02 |
64 |
46509 |
卖出 |
| 09:34:12 |
12.02 |
268 |
46777 |
卖出 |
| 09:34:15 |
12 |
277 |
47054 |
卖出 |
| 09:34:18 |
12.01 |
399 |
47453 |
买入 |
| 09:34:21 |
12.02 |
128 |
47581 |
买入 |
| 09:34:24 |
12.02 |
51 |
47632 |
买入 |
| 09:34:27 |
12.01 |
310 |
47942 |
卖出 |
| 09:34:30 |
12 |
84 |
48026 |
卖出 |
| 09:34:33 |
11.99 |
212 |
48238 |
卖出 |
| 09:34:36 |
11.99 |
110 |
48348 |
卖出 |
| 09:34:39 |
11.99 |
187 |
48535 |
卖出 |
| 09:34:42 |
12 |
379 |
48914 |
买入 |
| 09:34:45 |
11.98 |
42 |
48956 |
卖出 |
| 09:34:48 |
11.98 |
18 |
48974 |
买入 |
| 09:34:51 |
11.97 |
74 |
49048 |
卖出 |
| 09:34:54 |
11.97 |
40 |
49088 |
卖出 |
| 09:34:57 |
11.98 |
57 |
49145 |
买入 |
| 09:35:00 |
11.98 |
13 |
49158 |
卖出 |
| 09:35:03 |
11.98 |
40 |
49198 |
买入 |
| 09:35:06 |
11.98 |
66 |
49264 |
卖出 |
| 09:35:09 |
11.99 |
58 |
49322 |
买入 |
| 09:35:12 |
11.98 |
231 |
49553 |
卖出 |
| 09:35:15 |
11.98 |
428 |
49981 |
买入 |
| 09:35:18 |
11.98 |
387 |
50368 |
买入 |
| 09:35:21 |
11.98 |
87 |
50455 |
买入 |
| 09:35:24 |
12 |
198 |
50653 |
买入 |
| 09:35:27 |
11.99 |
45 |
50698 |
卖出 |
| 09:35:30 |
11.99 |
42 |
50740 |
卖出 |
| 09:35:33 |
12 |
30 |
50770 |
买入 |
| 09:35:36 |
12 |
53 |
50823 |
卖出 |
| 09:35:39 |
12.01 |
66 |
50889 |
买入 |
| 09:35:42 |
12.04 |
23 |
50912 |
买入 |
| 09:35:45 |
12.04 |
21 |
50933 |
卖出 |
| 09:35:48 |
12.07 |
56 |
50989 |
买入 |
| 09:35:51 |
12.06 |
103 |
51092 |
卖出 |
| 09:35:54 |
12.05 |
198 |
51290 |
卖出 |
| 09:35:57 |
12.01 |
1444 |
52734 |
卖出 |
| 09:36:00 |
12.03 |
488 |
53222 |
买入 |
| 09:36:03 |
12 |
211 |
53433 |
卖出 |
| 09:36:06 |
12.02 |
282 |
53715 |
卖出 |
| 09:36:09 |
12.02 |
39 |
53754 |
卖出 |
| 09:36:12 |
12.04 |
128 |
53882 |
买入 |
| 09:36:15 |
12.02 |
52 |
53934 |
卖出 |
| 09:36:18 |
12.03 |
47 |
53981 |
卖出 |
| 09:36:21 |
12.03 |
90 |
54071 |
卖出 |
| 09:36:24 |
12.04 |
75 |
54146 |
买入 |
| 09:36:27 |
12.05 |
16 |
54162 |
买入 |
| 09:36:30 |
12.05 |
14 |
54176 |
买入 |
| 09:36:33 |
12.05 |
6 |
54182 |
买入 |
| 09:36:36 |
12.06 |
23 |
54205 |
买入 |
| 09:36:39 |
12.06 |
23 |
54228 |
买入 |
| 09:36:42 |
12.06 |
1 |
54229 |
卖出 |
| 09:36:45 |
12.07 |
67 |
54296 |
买入 |
| 09:36:48 |
12.07 |
4 |
54300 |
卖出 |
| 09:36:51 |
12.08 |
76 |
54376 |
买入 |
| 09:36:54 |
12.08 |
70 |
54446 |
买入 |
| 09:36:57 |
12.08 |
151 |
54597 |
卖出 |
| 09:37:00 |
12.09 |
55 |
54652 |
买入 |
| 09:37:03 |
12.09 |
52 |
54704 |
买入 |
| 09:37:06 |
12.1 |
41 |
54745 |
买入 |
| 09:37:09 |
12.12 |
441 |
55186 |
买入 |
| 09:37:12 |
12.15 |
95 |
55281 |
买入 |
| 09:37:15 |
12.12 |
231 |
55512 |
卖出 |
| 09:37:18 |
12.11 |
346 |
55858 |
卖出 |
| 09:37:21 |
12.08 |
58 |
55916 |
卖出 |
| 09:37:24 |
12.11 |
742 |
56658 |
买入 |
| 09:37:27 |
12.12 |
319 |
56977 |
买入 |
| 09:37:30 |
12.19 |
817 |
57794 |
买入 |
| 09:37:33 |
12.11 |
560 |
58354 |
卖出 |
| 09:37:36 |
12.13 |
197 |
58551 |
买入 |
| 09:37:39 |
12.11 |
62 |
58613 |
卖出 |
| 09:37:42 |
12.13 |
114 |
58727 |
买入 |
| 09:37:45 |
12.13 |
135 |
58862 |
买入 |
| 09:37:48 |
12.12 |
131 |
58993 |
卖出 |
| 09:37:51 |
12.13 |
58 |
59051 |
买入 |
| 09:37:54 |
12.14 |
67 |
59118 |
买入 |
| 09:37:57 |
12.14 |
40 |
59158 |
卖出 |
| 09:38:00 |
12.14 |
52 |
59210 |
卖出 |
| 09:38:03 |
12.15 |
294 |
59504 |
买入 |
| 09:38:06 |
12.14 |
41 |
59545 |
卖出 |
| 09:38:09 |
12.15 |
119 |
59664 |
买入 |
| 09:38:12 |
12.16 |
73 |
59737 |
买入 |
| 09:38:18 |
12.18 |
219 |
59956 |
买入 |
| 09:38:21 |
12.16 |
49 |
60005 |
买入 |
| 09:38:24 |
12.15 |
101 |
60106 |
卖出 |
| 09:38:27 |
12.19 |
563 |
60669 |
买入 |
| 09:38:30 |
12.15 |
34 |
60703 |
买入 |
| 09:38:33 |
12.17 |
42 |
60745 |
买入 |
| 09:38:36 |
12.18 |
2 |
60747 |
买入 |
| 09:38:39 |
12.17 |
152 |
60899 |
卖出 |
| 09:38:42 |
12.15 |
140 |
61039 |
卖出 |
| 09:38:45 |
12.16 |
52 |
61091 |
买入 |
| 09:38:48 |
12.16 |
61 |
61152 |
卖出 |
| 09:38:51 |
12.17 |
181 |
61333 |
买入 |
| 09:38:54 |
12.17 |
105 |
61438 |
卖出 |
| 09:38:57 |
12.18 |
233 |
61671 |
买入 |
| 09:39:00 |
12.18 |
147 |
61818 |
买入 |
| 09:39:03 |
12.18 |
36 |
61854 |
卖出 |
| 09:39:06 |
12.18 |
10 |
61864 |
卖出 |
| 09:39:09 |
12.18 |
89 |
61953 |
卖出 |
| 09:39:12 |
12.19 |
120 |
62073 |
买入 |
| 09:39:15 |
12.19 |
209 |
62282 |
卖出 |
| 09:39:18 |
12.19 |
261 |
62543 |
卖出 |
| 09:39:21 |
12.18 |
694 |
63237 |
卖出 |
| 09:39:24 |
12.17 |
71 |
63308 |
卖出 |
| 09:39:27 |
12.17 |
363 |
63671 |
卖出 |
| 09:39:30 |
12.17 |
59 |
63730 |
买入 |
| 09:39:33 |
12.13 |
58 |
63788 |
卖出 |
| 09:39:36 |
12.12 |
46 |
63834 |
卖出 |
| 09:39:39 |
12.12 |
52 |
63886 |
卖出 |
| 09:39:42 |
12.11 |
59 |
63945 |
卖出 |
| 09:39:45 |
12.09 |
158 |
64103 |
卖出 |
| 09:39:48 |
12.11 |
13 |
64116 |
买入 |
| 09:39:51 |
12.1 |
25 |
64141 |
卖出 |
| 09:39:54 |
12.09 |
18 |
64159 |
卖出 |
| 09:39:57 |
12.1 |
11 |
64170 |
买入 |
| 09:40:00 |
12.09 |
431 |
64601 |
卖出 |
| 09:40:03 |
12.08 |
427 |
65028 |
卖出 |
| 09:40:06 |
12.08 |
66 |
65094 |
买入 |
| 09:40:09 |
12.11 |
171 |
65265 |
买入 |
| 09:40:12 |
12.11 |
3 |
65268 |
卖出 |
| 09:40:15 |
12.09 |
121 |
65389 |
卖出 |
| 09:40:18 |
12.09 |
45 |
65434 |
买入 |
| 09:40:21 |
12.09 |
95 |
65529 |
卖出 |
| 09:40:24 |
12.13 |
216 |
65745 |
买入 |
| 09:40:27 |
12.09 |
208 |
65953 |
卖出 |
| 09:40:30 |
12.08 |
303 |
66256 |
卖出 |
| 09:40:33 |
12.08 |
83 |
66339 |
买入 |
| 09:40:36 |
12.08 |
606 |
66945 |
买入 |
| 09:40:39 |
12.07 |
533 |
67478 |
卖出 |
| 09:40:42 |
12.08 |
77 |
67555 |
买入 |
| 09:40:45 |
12.1 |
88 |
67643 |
买入 |
| 09:40:48 |
12.1 |
10 |
67653 |
买入 |
| 09:40:51 |
12.07 |
141 |
67794 |
卖出 |
| 09:40:54 |
12.07 |
13 |
67807 |
买入 |
| 09:40:57 |
12.08 |
166 |
67973 |
买入 |
| 09:41:00 |
12.1 |
60 |
68033 |
买入 |
| 09:41:03 |
12.1 |
22 |
68055 |
买入 |
| 09:41:12 |
12.07 |
209 |
68264 |
卖出 |
| 09:41:15 |
12.09 |
10 |
68274 |
买入 |
| 09:41:18 |
12.09 |
69 |
68343 |
买入 |
| 09:41:21 |
12.09 |
9 |
68352 |
买入 |
| 09:41:24 |
12.1 |
89 |
68441 |
买入 |
| 09:41:27 |
12.1 |
32 |
68473 |
买入 |
| 09:41:30 |
12.12 |
93 |
68566 |
买入 |
| 09:41:36 |
12.09 |
106 |
68672 |
卖出 |
| 09:41:39 |
12.1 |
9 |
68681 |
买入 |
| 09:41:42 |
12.12 |
4 |
68685 |
买入 |
| 09:41:45 |
12.1 |
74 |
68759 |
卖出 |
| 09:41:48 |
12.1 |
1523 |
70282 |
卖出 |
| 09:41:51 |
12.12 |
615 |
70897 |
买入 |
| 09:41:54 |
12.06 |
342 |
71239 |
卖出 |
| 09:41:57 |
12.07 |
107 |
71346 |
买入 |
| 09:42:00 |
12.07 |
32 |
71378 |
买入 |
| 09:42:03 |
12.07 |
243 |
71621 |
买入 |