立昂技术[300603]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.65 |
65 |
65 |
集合竞价 |
| 09:15:12 |
9.58 |
325 |
325 |
集合竞价 |
| 09:15:39 |
9.55 |
325 |
325 |
集合竞价 |
| 09:15:48 |
9.55 |
333 |
333 |
集合竞价 |
| 09:15:57 |
9.56 |
333 |
333 |
集合竞价 |
| 09:16:06 |
9.66 |
333 |
333 |
集合竞价 |
| 09:16:24 |
9.66 |
325 |
325 |
集合竞价 |
| 09:16:33 |
9.66 |
325 |
325 |
集合竞价 |
| 09:16:51 |
9.61 |
375 |
375 |
集合竞价 |
| 09:17:00 |
9.62 |
375 |
375 |
集合竞价 |
| 09:17:09 |
9.62 |
377 |
377 |
集合竞价 |
| 09:17:27 |
9.6 |
377 |
377 |
集合竞价 |
| 09:17:54 |
9.6 |
362 |
362 |
集合竞价 |
| 09:18:12 |
9.6 |
362 |
362 |
集合竞价 |
| 09:18:30 |
9.61 |
362 |
362 |
集合竞价 |
| 09:18:48 |
9.61 |
362 |
362 |
集合竞价 |
| 09:19:06 |
9.61 |
362 |
362 |
集合竞价 |
| 09:19:33 |
9.61 |
362 |
362 |
集合竞价 |
| 09:19:42 |
9.61 |
380 |
380 |
集合竞价 |
| 09:20:00 |
9.61 |
380 |
380 |
集合竞价 |
| 09:20:12 |
9.61 |
380 |
380 |
集合竞价 |
| 09:20:21 |
9.61 |
380 |
380 |
集合竞价 |
| 09:20:30 |
9.61 |
384 |
384 |
集合竞价 |
| 09:20:39 |
9.61 |
384 |
384 |
集合竞价 |
| 09:20:48 |
9.61 |
384 |
384 |
集合竞价 |
| 09:20:57 |
9.61 |
396 |
396 |
集合竞价 |
| 09:21:15 |
9.6 |
461 |
461 |
集合竞价 |
| 09:21:24 |
9.6 |
520 |
520 |
集合竞价 |
| 09:21:33 |
9.6 |
540 |
540 |
集合竞价 |
| 09:21:42 |
9.6 |
543 |
543 |
集合竞价 |
| 09:21:51 |
9.6 |
543 |
543 |
集合竞价 |
| 09:22:00 |
9.6 |
543 |
543 |
集合竞价 |
| 09:22:09 |
9.6 |
583 |
583 |
集合竞价 |
| 09:22:27 |
9.6 |
593 |
593 |
集合竞价 |
| 09:22:36 |
9.6 |
593 |
593 |
集合竞价 |
| 09:22:45 |
9.6 |
603 |
603 |
集合竞价 |
| 09:23:03 |
9.6 |
606 |
606 |
集合竞价 |
| 09:23:12 |
9.6 |
691 |
691 |
集合竞价 |
| 09:23:21 |
9.6 |
771 |
771 |
集合竞价 |
| 09:23:30 |
9.6 |
775 |
775 |
集合竞价 |
| 09:23:39 |
9.6 |
775 |
775 |
集合竞价 |
| 09:23:48 |
9.6 |
846 |
846 |
集合竞价 |
| 09:23:57 |
9.6 |
855 |
855 |
集合竞价 |
| 09:24:15 |
9.6 |
874 |
874 |
集合竞价 |
| 09:24:24 |
9.6 |
993 |
993 |
集合竞价 |
| 09:24:33 |
9.6 |
1020 |
1020 |
集合竞价 |
| 09:24:42 |
9.6 |
1025 |
1025 |
集合竞价 |
| 09:24:51 |
9.61 |
1043 |
1043 |
集合竞价 |
| 09:25:00 |
9.67 |
1043 |
1043 |
集合竞价 |
| 09:25:03 |
9.68 |
1043 |
2086 |
买入 |
| 09:30:03 |
9.8 |
979 |
3065 |
买入 |
| 09:30:06 |
9.72 |
487 |
3552 |
卖出 |
| 09:30:09 |
9.77 |
387 |
3939 |
买入 |
| 09:30:12 |
9.86 |
125 |
4064 |
买入 |
| 09:30:15 |
9.81 |
154 |
4218 |
卖出 |
| 09:30:18 |
9.86 |
51 |
4269 |
买入 |
| 09:30:21 |
9.84 |
37 |
4306 |
卖出 |
| 09:30:24 |
9.75 |
196 |
4502 |
卖出 |
| 09:30:27 |
9.8 |
15 |
4517 |
买入 |
| 09:30:30 |
9.75 |
13 |
4530 |
卖出 |
| 09:30:33 |
9.75 |
71 |
4601 |
买入 |
| 09:30:36 |
9.76 |
85 |
4686 |
买入 |
| 09:30:39 |
9.78 |
25 |
4711 |
买入 |
| 09:30:42 |
9.75 |
66 |
4777 |
卖出 |
| 09:30:45 |
9.75 |
16 |
4793 |
卖出 |
| 09:30:48 |
9.77 |
32 |
4825 |
卖出 |
| 09:30:51 |
9.79 |
3 |
4828 |
卖出 |
| 09:30:54 |
9.8 |
94 |
4922 |
买入 |
| 09:30:57 |
9.79 |
36 |
4958 |
卖出 |
| 09:31:00 |
9.8 |
28 |
4986 |
买入 |
| 09:31:03 |
9.79 |
44 |
5030 |
卖出 |
| 09:31:06 |
9.79 |
55 |
5085 |
卖出 |
| 09:31:09 |
9.79 |
67 |
5152 |
卖出 |
| 09:31:12 |
9.79 |
77 |
5229 |
卖出 |
| 09:31:15 |
9.79 |
287 |
5516 |
卖出 |
| 09:31:18 |
9.79 |
28 |
5544 |
买入 |
| 09:31:21 |
9.78 |
76 |
5620 |
卖出 |
| 09:31:24 |
9.78 |
81 |
5701 |
卖出 |
| 09:31:27 |
9.78 |
22 |
5723 |
卖出 |
| 09:31:30 |
9.78 |
62 |
5785 |
卖出 |
| 09:31:33 |
9.78 |
46 |
5831 |
卖出 |
| 09:31:36 |
9.77 |
200 |
6031 |
卖出 |
| 09:31:39 |
9.78 |
411 |
6442 |
买入 |
| 09:31:42 |
9.79 |
494 |
6936 |
买入 |
| 09:31:45 |
9.78 |
143 |
7079 |
卖出 |
| 09:31:48 |
9.8 |
195 |
7274 |
买入 |
| 09:31:51 |
9.78 |
49 |
7323 |
卖出 |
| 09:31:54 |
9.78 |
13 |
7336 |
卖出 |
| 09:31:57 |
9.78 |
10 |
7346 |
卖出 |
| 09:32:00 |
9.78 |
57 |
7403 |
卖出 |
| 09:32:03 |
9.79 |
68 |
7471 |
买入 |
| 09:32:06 |
9.8 |
29 |
7500 |
买入 |
| 09:32:09 |
9.8 |
39 |
7539 |
买入 |
| 09:32:12 |
9.82 |
148 |
7687 |
买入 |
| 09:32:15 |
9.82 |
28 |
7715 |
卖出 |
| 09:32:18 |
9.83 |
29 |
7744 |
买入 |
| 09:32:21 |
9.83 |
6 |
7750 |
买入 |
| 09:32:24 |
9.83 |
31 |
7781 |
买入 |
| 09:32:27 |
9.84 |
100 |
7881 |
买入 |
| 09:32:30 |
9.84 |
30 |
7911 |
买入 |
| 09:32:33 |
9.83 |
18 |
7929 |
卖出 |
| 09:32:36 |
9.84 |
157 |
8086 |
买入 |
| 09:32:39 |
9.85 |
15 |
8101 |
买入 |
| 09:32:42 |
9.84 |
16 |
8117 |
卖出 |
| 09:32:45 |
9.85 |
4 |
8121 |
买入 |
| 09:32:48 |
9.85 |
45 |
8166 |
卖出 |
| 09:32:51 |
9.85 |
211 |
8377 |
卖出 |
| 09:32:54 |
9.85 |
56 |
8433 |
买入 |
| 09:32:57 |
9.85 |
67 |
8500 |
买入 |
| 09:33:00 |
9.85 |
48 |
8548 |
买入 |
| 09:33:03 |
9.84 |
44 |
8592 |
卖出 |
| 09:33:06 |
9.84 |
25 |
8617 |
卖出 |
| 09:33:09 |
9.85 |
202 |
8819 |
买入 |
| 09:33:12 |
9.85 |
220 |
9039 |
卖出 |
| 09:33:15 |
9.85 |
261 |
9300 |
卖出 |
| 09:33:18 |
9.85 |
108 |
9408 |
卖出 |
| 09:33:21 |
9.84 |
141 |
9549 |
卖出 |
| 09:33:24 |
9.83 |
151 |
9700 |
卖出 |
| 09:33:27 |
9.83 |
106 |
9806 |
卖出 |
| 09:33:30 |
9.82 |
40 |
9846 |
卖出 |
| 09:33:33 |
9.81 |
31 |
9877 |
卖出 |
| 09:33:39 |
9.82 |
17 |
9894 |
买入 |
| 09:33:42 |
9.8 |
154 |
10048 |
卖出 |
| 09:33:45 |
9.8 |
52 |
10100 |
买入 |
| 09:33:48 |
9.8 |
10 |
10110 |
买入 |
| 09:33:51 |
9.79 |
107 |
10217 |
卖出 |
| 09:33:54 |
9.79 |
29 |
10246 |
卖出 |
| 09:33:57 |
9.79 |
60 |
10306 |
卖出 |
| 09:34:00 |
9.8 |
186 |
10492 |
买入 |
| 09:34:03 |
9.8 |
175 |
10667 |
卖出 |
| 09:34:06 |
9.8 |
5 |
10672 |
卖出 |
| 09:34:09 |
9.81 |
6 |
10678 |
买入 |
| 09:34:12 |
9.8 |
43 |
10721 |
卖出 |
| 09:34:15 |
9.81 |
12 |
10733 |
买入 |
| 09:34:18 |
9.81 |
5 |
10738 |
买入 |
| 09:34:24 |
9.8 |
32 |
10770 |
卖出 |
| 09:34:27 |
9.81 |
31 |
10801 |
买入 |
| 09:34:30 |
9.82 |
80 |
10881 |
买入 |
| 09:34:33 |
9.8 |
104 |
10985 |
卖出 |
| 09:34:36 |
9.81 |
5 |
10990 |
买入 |
| 09:34:39 |
9.82 |
10 |
11000 |
买入 |
| 09:34:42 |
9.82 |
1 |
11001 |
卖出 |
| 09:34:45 |
9.82 |
75 |
11076 |
卖出 |
| 09:34:48 |
9.83 |
14 |
11090 |
买入 |
| 09:34:54 |
9.83 |
183 |
11273 |
买入 |
| 09:34:57 |
9.83 |
42 |
11315 |
买入 |
| 09:35:00 |
9.83 |
14 |
11329 |
买入 |
| 09:35:03 |
9.83 |
260 |
11589 |
买入 |
| 09:35:06 |
9.84 |
134 |
11723 |
买入 |
| 09:35:12 |
9.82 |
167 |
11890 |
卖出 |
| 09:35:15 |
9.82 |
15 |
11905 |
买入 |
| 09:35:18 |
9.82 |
10 |
11915 |
买入 |
| 09:35:21 |
9.81 |
252 |
12167 |
卖出 |
| 09:35:24 |
9.81 |
77 |
12244 |
卖出 |
| 09:35:27 |
9.8 |
15 |
12259 |
卖出 |
| 09:35:30 |
9.8 |
15 |
12274 |
卖出 |
| 09:35:33 |
9.8 |
22 |
12296 |
卖出 |
| 09:35:36 |
9.81 |
54 |
12350 |
买入 |
| 09:35:39 |
9.8 |
132 |
12482 |
卖出 |
| 09:35:45 |
9.8 |
272 |
12754 |
卖出 |
| 09:35:48 |
9.8 |
36 |
12790 |
卖出 |
| 09:35:51 |
9.79 |
68 |
12858 |
卖出 |
| 09:35:54 |
9.8 |
24 |
12882 |
买入 |
| 09:36:00 |
9.8 |
16 |
12898 |
买入 |
| 09:36:03 |
9.79 |
112 |
13010 |
卖出 |
| 09:36:06 |
9.79 |
26 |
13036 |
卖出 |
| 09:36:09 |
9.8 |
40 |
13076 |
买入 |
| 09:36:12 |
9.81 |
298 |
13374 |
买入 |
| 09:36:15 |
9.81 |
98 |
13472 |
买入 |
| 09:36:18 |
9.82 |
180 |
13652 |
买入 |
| 09:36:21 |
9.82 |
27 |
13679 |
买入 |
| 09:36:24 |
9.8 |
93 |
13772 |
卖出 |
| 09:36:27 |
9.81 |
58 |
13830 |
买入 |
| 09:36:30 |
9.81 |
5 |
13835 |
买入 |
| 09:36:33 |
9.8 |
156 |
13991 |
卖出 |
| 09:36:36 |
9.82 |
209 |
14200 |
买入 |
| 09:36:39 |
9.8 |
64 |
14264 |
卖出 |
| 09:36:42 |
9.81 |
21 |
14285 |
买入 |
| 09:36:48 |
9.81 |
40 |
14325 |
买入 |
| 09:36:51 |
9.82 |
168 |
14493 |
买入 |
| 09:36:54 |
9.83 |
64 |
14557 |
买入 |
| 09:36:57 |
9.83 |
2 |
14559 |
买入 |
| 09:37:00 |
9.84 |
17 |
14576 |
买入 |
| 09:37:03 |
9.84 |
6 |
14582 |
买入 |
| 09:37:06 |
9.83 |
11 |
14593 |
卖出 |
| 09:37:09 |
9.84 |
61 |
14654 |
买入 |
| 09:37:12 |
9.83 |
13 |
14667 |
卖出 |
| 09:37:15 |
9.85 |
152 |
14819 |
买入 |
| 09:37:18 |
9.86 |
101 |
14920 |
买入 |
| 09:37:21 |
9.85 |
110 |
15030 |
卖出 |
| 09:37:24 |
9.86 |
35 |
15065 |
买入 |
| 09:37:27 |
9.85 |
50 |
15115 |
卖出 |
| 09:37:30 |
9.86 |
15 |
15130 |
卖出 |
| 09:37:33 |
9.86 |
1 |
15131 |
卖出 |
| 09:37:36 |
9.87 |
265 |
15396 |
买入 |
| 09:37:39 |
9.86 |
106 |
15502 |
卖出 |
| 09:37:42 |
9.87 |
13 |
15515 |
买入 |
| 09:37:45 |
9.88 |
3 |
15518 |
买入 |
| 09:37:48 |
9.88 |
12 |
15530 |
买入 |
| 09:37:51 |
9.87 |
339 |
15869 |
卖出 |
| 09:37:54 |
9.88 |
29 |
15898 |
卖出 |
| 09:37:57 |
9.88 |
32 |
15930 |
卖出 |
| 09:38:00 |
9.9 |
25 |
15955 |
买入 |
| 09:38:03 |
9.9 |
14 |
15969 |
买入 |
| 09:38:06 |
9.88 |
86 |
16055 |
卖出 |
| 09:38:09 |
9.88 |
68 |
16123 |
卖出 |
| 09:38:12 |
9.88 |
72 |
16195 |
卖出 |
| 09:38:15 |
9.91 |
144 |
16339 |
买入 |
| 09:38:18 |
9.91 |
182 |
16521 |
买入 |
| 09:38:21 |
9.9 |
55 |
16576 |
卖出 |
| 09:38:24 |
9.91 |
13 |
16589 |
买入 |
| 09:38:27 |
9.92 |
5 |
16594 |
买入 |
| 09:38:30 |
9.91 |
2 |
16596 |
卖出 |
| 09:38:33 |
9.92 |
59 |
16655 |
买入 |
| 09:38:36 |
9.94 |
50 |
16705 |
买入 |
| 09:38:42 |
9.92 |
2 |
16707 |
卖出 |
| 09:38:45 |
9.94 |
245 |
16952 |
买入 |
| 09:38:48 |
9.95 |
25 |
16977 |
买入 |
| 09:38:51 |
9.92 |
25 |
17002 |
卖出 |
| 09:38:54 |
9.95 |
106 |
17108 |
买入 |
| 09:38:57 |
9.93 |
6 |
17114 |
卖出 |
| 09:39:00 |
9.94 |
78 |
17192 |
买入 |
| 09:39:03 |
9.94 |
136 |
17328 |
买入 |
| 09:39:06 |
9.94 |
3 |
17331 |
买入 |
| 09:39:09 |
9.92 |
51 |
17382 |
卖出 |
| 09:39:12 |
9.95 |
200 |
17582 |
买入 |
| 09:39:15 |
9.93 |
23 |
17605 |
卖出 |
| 09:39:18 |
9.93 |
7 |
17612 |
买入 |
| 09:39:21 |
9.95 |
53 |
17665 |
买入 |
| 09:39:24 |
9.93 |
29 |
17694 |
卖出 |
| 09:39:30 |
9.95 |
11 |
17705 |
买入 |
| 09:39:36 |
9.93 |
362 |
18067 |
卖出 |
| 09:39:39 |
9.95 |
85 |
18152 |
买入 |
| 09:39:42 |
9.94 |
7 |
18159 |
卖出 |
| 09:39:45 |
9.94 |
7 |
18166 |
卖出 |
| 09:39:48 |
9.95 |
36 |
18202 |
买入 |
| 09:39:51 |
9.95 |
10 |
18212 |
卖出 |
| 09:39:54 |
9.95 |
76 |
18288 |
卖出 |
| 09:39:57 |
9.95 |
43 |
18331 |
卖出 |
| 09:40:00 |
9.95 |
41 |
18372 |
买入 |
| 09:40:03 |
9.96 |
25 |
18397 |
买入 |
| 09:40:06 |
9.95 |
24 |
18421 |
买入 |
| 09:40:09 |
9.96 |
45 |
18466 |
买入 |
| 09:40:12 |
9.95 |
125 |
18591 |
卖出 |
| 09:40:15 |
9.96 |
57 |
18648 |
买入 |
| 09:40:18 |
9.94 |
163 |
18811 |
卖出 |
| 09:40:21 |
9.92 |
125 |
18936 |
卖出 |
| 09:40:24 |
9.92 |
36 |
18972 |
卖出 |
| 09:40:27 |
9.92 |
8 |
18980 |
卖出 |
| 09:40:30 |
9.92 |
8 |
18988 |
卖出 |
| 09:40:33 |
9.91 |
113 |
19101 |
卖出 |
| 09:40:36 |
9.91 |
25 |
19126 |
卖出 |
| 09:40:39 |
9.92 |
149 |
19275 |
买入 |
| 09:40:42 |
9.91 |
6 |
19281 |
卖出 |
| 09:40:45 |
9.9 |
19 |
19300 |
卖出 |
| 09:40:48 |
9.9 |
107 |
19407 |
卖出 |
| 09:40:51 |
9.88 |
12 |
19419 |
卖出 |
| 09:40:54 |
9.89 |
18 |
19437 |
买入 |
| 09:40:57 |
9.89 |
65 |
19502 |
卖出 |
| 09:41:00 |
9.89 |
116 |
19618 |
卖出 |
| 09:41:06 |
9.89 |
21 |
19639 |
卖出 |
| 09:41:09 |
9.89 |
12 |
19651 |
卖出 |
| 09:41:12 |
9.89 |
84 |
19735 |
买入 |
| 09:41:15 |
9.89 |
15 |
19750 |
卖出 |
| 09:41:21 |
9.89 |
65 |
19815 |
卖出 |
| 09:41:24 |
9.91 |
19 |
19834 |
买入 |
| 09:41:27 |
9.89 |
22 |
19856 |
卖出 |
| 09:41:30 |
9.9 |
32 |
19888 |
买入 |
| 09:41:33 |
9.9 |
1 |
19889 |
买入 |
| 09:41:36 |
9.91 |
44 |
19933 |
买入 |
| 09:41:39 |
9.91 |
1 |
19934 |
买入 |
| 09:41:45 |
9.91 |
1 |
19935 |
卖出 |
| 09:41:48 |
9.91 |
101 |
20036 |
卖出 |
| 09:41:51 |
9.91 |
11 |
20047 |
买入 |
| 09:41:54 |
9.9 |
1 |
20048 |
卖出 |
| 09:41:57 |
9.91 |
7 |
20055 |
买入 |
| 09:42:00 |
9.91 |
11 |
20066 |
买入 |
| 09:42:03 |
9.91 |
11 |
20077 |
买入 |
| 09:42:06 |
9.91 |
17 |
20094 |
买入 |
| 09:42:09 |
9.91 |
12 |
20106 |
买入 |
| 09:42:12 |
9.91 |
245 |
20351 |
买入 |
| 09:42:15 |
9.93 |
18 |
20369 |
买入 |
| 09:42:18 |
9.92 |
1 |
20370 |
卖出 |
| 09:42:21 |
9.94 |
4 |
20374 |
买入 |
| 09:42:24 |
9.95 |
5 |
20379 |
买入 |
| 09:42:33 |
9.96 |
70 |
20449 |
买入 |
| 09:42:36 |
9.95 |
26 |
20475 |
卖出 |
| 09:42:39 |
9.94 |
1 |
20476 |
买入 |
| 09:42:42 |
9.94 |
163 |
20639 |
卖出 |
| 09:42:45 |
9.93 |
1 |
20640 |
卖出 |
| 09:42:48 |
9.94 |
15 |
20655 |
买入 |
| 09:42:51 |
9.95 |
174 |
20829 |
买入 |
| 09:42:54 |
9.97 |
26 |
20855 |
买入 |
| 09:43:00 |
9.97 |
25 |
20880 |
买入 |
| 09:43:03 |
9.97 |
11 |
20891 |
买入 |
| 09:43:06 |
9.95 |
17 |
20908 |
卖出 |
| 09:43:09 |
9.95 |
61 |
20969 |
卖出 |
| 09:43:12 |
9.95 |
138 |
21107 |
卖出 |
| 09:43:15 |
9.95 |
54 |
21161 |
买入 |
| 09:43:18 |
9.95 |
112 |
21273 |
卖出 |