立昂技术[300603]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.83 |
57 |
57 |
集合竞价 |
| 09:15:12 |
11.95 |
62 |
62 |
集合竞价 |
| 09:15:21 |
11.96 |
71 |
71 |
集合竞价 |
| 09:15:30 |
11.96 |
64 |
64 |
集合竞价 |
| 09:15:39 |
11.96 |
65 |
65 |
集合竞价 |
| 09:15:57 |
11.96 |
68 |
68 |
集合竞价 |
| 09:16:06 |
11.96 |
69 |
69 |
集合竞价 |
| 09:16:33 |
11.96 |
69 |
69 |
集合竞价 |
| 09:17:09 |
11.96 |
76 |
76 |
集合竞价 |
| 09:17:18 |
11.8 |
186 |
186 |
集合竞价 |
| 09:17:27 |
11.8 |
186 |
186 |
集合竞价 |
| 09:17:36 |
11.8 |
191 |
191 |
集合竞价 |
| 09:17:45 |
11.8 |
192 |
192 |
集合竞价 |
| 09:18:12 |
11.8 |
192 |
192 |
集合竞价 |
| 09:18:21 |
11.96 |
87 |
87 |
集合竞价 |
| 09:19:06 |
11.96 |
89 |
89 |
集合竞价 |
| 09:19:42 |
11.96 |
113 |
113 |
集合竞价 |
| 09:20:12 |
11.96 |
113 |
113 |
集合竞价 |
| 09:20:21 |
11.96 |
114 |
114 |
集合竞价 |
| 09:20:30 |
11.96 |
126 |
126 |
集合竞价 |
| 09:20:39 |
11.96 |
137 |
137 |
集合竞价 |
| 09:20:48 |
11.96 |
137 |
137 |
集合竞价 |
| 09:20:57 |
11.96 |
137 |
137 |
集合竞价 |
| 09:21:06 |
11.96 |
146 |
146 |
集合竞价 |
| 09:21:15 |
11.96 |
149 |
149 |
集合竞价 |
| 09:21:33 |
11.96 |
172 |
172 |
集合竞价 |
| 09:21:51 |
11.96 |
182 |
182 |
集合竞价 |
| 09:22:00 |
11.96 |
189 |
189 |
集合竞价 |
| 09:22:18 |
11.96 |
195 |
195 |
集合竞价 |
| 09:22:27 |
11.96 |
237 |
237 |
集合竞价 |
| 09:22:36 |
11.96 |
280 |
280 |
集合竞价 |
| 09:22:45 |
11.96 |
292 |
292 |
集合竞价 |
| 09:22:54 |
11.96 |
296 |
296 |
集合竞价 |
| 09:23:03 |
11.96 |
347 |
347 |
集合竞价 |
| 09:23:12 |
11.96 |
363 |
363 |
集合竞价 |
| 09:23:21 |
11.96 |
394 |
394 |
集合竞价 |
| 09:23:30 |
11.96 |
394 |
394 |
集合竞价 |
| 09:23:39 |
11.96 |
438 |
438 |
集合竞价 |
| 09:23:48 |
11.96 |
584 |
584 |
集合竞价 |
| 09:23:57 |
11.96 |
597 |
597 |
集合竞价 |
| 09:24:06 |
11.96 |
633 |
633 |
集合竞价 |
| 09:24:15 |
11.96 |
643 |
643 |
集合竞价 |
| 09:24:24 |
11.95 |
643 |
643 |
集合竞价 |
| 09:24:33 |
11.9 |
653 |
653 |
集合竞价 |
| 09:24:42 |
11.88 |
655 |
655 |
集合竞价 |
| 09:24:51 |
11.86 |
784 |
784 |
集合竞价 |
| 09:25:00 |
11.9 |
1320 |
1320 |
集合竞价 |
| 09:25:03 |
11.92 |
1521 |
2841 |
卖出 |
| 09:30:03 |
11.88 |
709 |
3550 |
卖出 |
| 09:30:06 |
11.84 |
473 |
4023 |
卖出 |
| 09:30:09 |
11.86 |
304 |
4327 |
买入 |
| 09:30:12 |
11.82 |
157 |
4484 |
卖出 |
| 09:30:15 |
11.84 |
144 |
4628 |
买入 |
| 09:30:18 |
11.81 |
242 |
4870 |
卖出 |
| 09:30:21 |
11.8 |
159 |
5029 |
卖出 |
| 09:30:24 |
11.81 |
121 |
5150 |
买入 |
| 09:30:27 |
11.81 |
411 |
5561 |
买入 |
| 09:30:30 |
11.81 |
405 |
5966 |
卖出 |
| 09:30:33 |
11.8 |
312 |
6278 |
卖出 |
| 09:30:36 |
11.81 |
195 |
6473 |
买入 |
| 09:30:39 |
11.8 |
184 |
6657 |
卖出 |
| 09:30:42 |
11.8 |
285 |
6942 |
买入 |
| 09:30:45 |
11.78 |
335 |
7277 |
卖出 |
| 09:30:48 |
11.8 |
437 |
7714 |
买入 |
| 09:30:51 |
11.78 |
126 |
7840 |
卖出 |
| 09:30:54 |
11.78 |
75 |
7915 |
买入 |
| 09:30:57 |
11.78 |
106 |
8021 |
买入 |
| 09:31:00 |
11.76 |
181 |
8202 |
卖出 |
| 09:31:03 |
11.76 |
177 |
8379 |
买入 |
| 09:31:06 |
11.75 |
87 |
8466 |
卖出 |
| 09:31:09 |
11.78 |
634 |
9100 |
买入 |
| 09:31:12 |
11.77 |
102 |
9202 |
卖出 |
| 09:31:15 |
11.75 |
680 |
9882 |
卖出 |
| 09:31:18 |
11.76 |
281 |
10163 |
买入 |
| 09:31:21 |
11.77 |
251 |
10414 |
买入 |
| 09:31:24 |
11.76 |
122 |
10536 |
卖出 |
| 09:31:27 |
11.77 |
193 |
10729 |
买入 |
| 09:31:30 |
11.76 |
340 |
11069 |
卖出 |
| 09:31:33 |
11.76 |
175 |
11244 |
卖出 |
| 09:31:36 |
11.78 |
66 |
11310 |
买入 |
| 09:31:39 |
11.77 |
356 |
11666 |
卖出 |
| 09:31:42 |
11.79 |
277 |
11943 |
买入 |
| 09:31:45 |
11.77 |
206 |
12149 |
卖出 |
| 09:31:48 |
11.79 |
173 |
12322 |
买入 |
| 09:31:51 |
11.79 |
72 |
12394 |
卖出 |
| 09:31:54 |
11.77 |
227 |
12621 |
卖出 |
| 09:31:57 |
11.77 |
278 |
12899 |
买入 |
| 09:32:00 |
11.78 |
269 |
13168 |
买入 |
| 09:32:03 |
11.76 |
453 |
13621 |
买入 |
| 09:32:06 |
11.77 |
103 |
13724 |
卖出 |
| 09:32:09 |
11.76 |
210 |
13934 |
卖出 |
| 09:32:12 |
11.77 |
219 |
14153 |
买入 |
| 09:32:15 |
11.77 |
72 |
14225 |
买入 |
| 09:32:18 |
11.76 |
126 |
14351 |
卖出 |
| 09:32:21 |
11.77 |
265 |
14616 |
买入 |
| 09:32:24 |
11.77 |
304 |
14920 |
买入 |
| 09:32:27 |
11.76 |
188 |
15108 |
卖出 |
| 09:32:30 |
11.75 |
139 |
15247 |
卖出 |
| 09:32:33 |
11.76 |
139 |
15386 |
买入 |
| 09:32:36 |
11.76 |
295 |
15681 |
买入 |
| 09:32:39 |
11.76 |
557 |
16238 |
买入 |
| 09:32:42 |
11.75 |
145 |
16383 |
卖出 |
| 09:32:45 |
11.75 |
389 |
16772 |
卖出 |
| 09:32:48 |
11.75 |
80 |
16852 |
买入 |
| 09:32:51 |
11.75 |
53 |
16905 |
买入 |
| 09:32:54 |
11.76 |
516 |
17421 |
买入 |
| 09:32:57 |
11.78 |
546 |
17967 |
买入 |
| 09:33:00 |
11.79 |
201 |
18168 |
买入 |
| 09:33:03 |
11.79 |
13 |
18181 |
卖出 |
| 09:33:06 |
11.82 |
345 |
18526 |
买入 |
| 09:33:09 |
11.82 |
31 |
18557 |
买入 |
| 09:33:12 |
11.82 |
16 |
18573 |
卖出 |
| 09:33:15 |
11.75 |
1647 |
20220 |
卖出 |
| 09:33:18 |
11.89 |
115 |
20335 |
买入 |
| 09:33:21 |
11.88 |
11 |
20346 |
卖出 |
| 09:33:24 |
11.82 |
172 |
20518 |
卖出 |
| 09:33:27 |
11.86 |
84 |
20602 |
买入 |
| 09:33:30 |
11.88 |
97 |
20699 |
买入 |
| 09:33:33 |
11.89 |
42 |
20741 |
买入 |
| 09:33:36 |
11.87 |
49 |
20790 |
买入 |
| 09:33:39 |
11.87 |
1 |
20791 |
卖出 |
| 09:33:42 |
11.88 |
12 |
20803 |
卖出 |
| 09:33:45 |
11.89 |
55 |
20858 |
买入 |
| 09:33:48 |
11.9 |
22 |
20880 |
买入 |
| 09:33:51 |
11.9 |
178 |
21058 |
买入 |
| 09:33:54 |
11.9 |
211 |
21269 |
买入 |
| 09:33:57 |
11.9 |
87 |
21356 |
卖出 |
| 09:34:00 |
11.9 |
28 |
21384 |
卖出 |
| 09:34:03 |
11.91 |
33 |
21417 |
买入 |
| 09:34:06 |
11.91 |
286 |
21703 |
买入 |
| 09:34:09 |
11.9 |
168 |
21871 |
卖出 |
| 09:34:12 |
11.9 |
55 |
21926 |
卖出 |
| 09:34:15 |
11.92 |
105 |
22031 |
买入 |
| 09:34:18 |
11.9 |
154 |
22185 |
卖出 |
| 09:34:21 |
11.91 |
69 |
22254 |
买入 |
| 09:34:24 |
11.9 |
146 |
22400 |
卖出 |
| 09:34:27 |
11.9 |
99 |
22499 |
卖出 |
| 09:34:30 |
11.91 |
1183 |
23682 |
买入 |
| 09:34:33 |
11.93 |
76 |
23758 |
买入 |
| 09:34:36 |
11.93 |
41 |
23799 |
卖出 |
| 09:34:39 |
11.98 |
40 |
23839 |
买入 |
| 09:34:42 |
11.93 |
12 |
23851 |
卖出 |
| 09:34:45 |
11.95 |
17 |
23868 |
买入 |
| 09:34:48 |
11.93 |
76 |
23944 |
卖出 |
| 09:34:51 |
11.93 |
6 |
23950 |
买入 |
| 09:34:57 |
11.95 |
25 |
23975 |
卖出 |
| 09:35:00 |
11.93 |
120 |
24095 |
卖出 |
| 09:35:03 |
11.95 |
86 |
24181 |
买入 |
| 09:35:06 |
11.95 |
47 |
24228 |
买入 |
| 09:35:09 |
11.93 |
180 |
24408 |
卖出 |
| 09:35:12 |
11.93 |
5 |
24413 |
卖出 |
| 09:35:15 |
11.95 |
64 |
24477 |
买入 |
| 09:35:18 |
11.93 |
727 |
25204 |
卖出 |
| 09:35:21 |
11.93 |
82 |
25286 |
卖出 |
| 09:35:24 |
11.95 |
10 |
25296 |
买入 |
| 09:35:27 |
11.95 |
21 |
25317 |
买入 |
| 09:35:30 |
11.94 |
59 |
25376 |
卖出 |
| 09:35:33 |
11.95 |
56 |
25432 |
买入 |
| 09:35:36 |
11.95 |
64 |
25496 |
买入 |
| 09:35:39 |
11.93 |
215 |
25711 |
卖出 |
| 09:35:42 |
11.94 |
130 |
25841 |
买入 |
| 09:35:45 |
11.94 |
1 |
25842 |
买入 |
| 09:35:48 |
11.95 |
68 |
25910 |
买入 |
| 09:35:51 |
11.95 |
33 |
25943 |
卖出 |
| 09:35:54 |
11.95 |
48 |
25991 |
卖出 |
| 09:35:57 |
11.96 |
77 |
26068 |
买入 |
| 09:36:00 |
11.95 |
12 |
26080 |
卖出 |
| 09:36:06 |
11.95 |
53 |
26133 |
卖出 |
| 09:36:09 |
11.95 |
141 |
26274 |
卖出 |
| 09:36:12 |
11.95 |
29 |
26303 |
卖出 |
| 09:36:15 |
11.94 |
21 |
26324 |
卖出 |
| 09:36:18 |
11.95 |
21 |
26345 |
买入 |
| 09:36:21 |
11.94 |
17 |
26362 |
卖出 |
| 09:36:24 |
11.93 |
118 |
26480 |
卖出 |
| 09:36:27 |
11.94 |
44 |
26524 |
买入 |
| 09:36:30 |
11.94 |
31 |
26555 |
买入 |
| 09:36:33 |
11.94 |
125 |
26680 |
买入 |
| 09:36:36 |
11.93 |
55 |
26735 |
卖出 |
| 09:36:39 |
11.94 |
159 |
26894 |
买入 |
| 09:36:42 |
11.93 |
51 |
26945 |
卖出 |
| 09:36:45 |
11.93 |
65 |
27010 |
卖出 |
| 09:36:48 |
11.93 |
11 |
27021 |
买入 |
| 09:36:51 |
11.93 |
5 |
27026 |
买入 |
| 09:36:54 |
11.93 |
85 |
27111 |
买入 |
| 09:36:57 |
11.92 |
20 |
27131 |
卖出 |
| 09:37:00 |
11.92 |
40 |
27171 |
买入 |
| 09:37:03 |
11.91 |
8 |
27179 |
卖出 |
| 09:37:06 |
11.9 |
84 |
27263 |
卖出 |
| 09:37:09 |
11.91 |
23 |
27286 |
买入 |
| 09:37:12 |
11.9 |
170 |
27456 |
卖出 |
| 09:37:15 |
11.9 |
21 |
27477 |
买入 |
| 09:37:18 |
11.9 |
19 |
27496 |
买入 |
| 09:37:21 |
11.9 |
303 |
27799 |
买入 |
| 09:37:24 |
11.89 |
70 |
27869 |
卖出 |
| 09:37:27 |
11.89 |
791 |
28660 |
买入 |
| 09:37:30 |
11.89 |
122 |
28782 |
买入 |
| 09:37:33 |
11.89 |
76 |
28858 |
卖出 |
| 09:37:36 |
11.88 |
5 |
28863 |
买入 |
| 09:37:39 |
11.88 |
20 |
28883 |
买入 |
| 09:37:42 |
11.86 |
116 |
28999 |
卖出 |
| 09:37:45 |
11.86 |
30 |
29029 |
卖出 |
| 09:37:48 |
11.87 |
16 |
29045 |
买入 |
| 09:37:51 |
11.86 |
144 |
29189 |
卖出 |
| 09:37:54 |
11.86 |
7 |
29196 |
买入 |
| 09:37:57 |
11.85 |
32 |
29228 |
卖出 |
| 09:38:00 |
11.85 |
1038 |
30266 |
买入 |
| 09:38:03 |
11.85 |
364 |
30630 |
买入 |
| 09:38:06 |
11.83 |
340 |
30970 |
卖出 |
| 09:38:09 |
11.84 |
43 |
31013 |
买入 |
| 09:38:12 |
11.84 |
52 |
31065 |
买入 |
| 09:38:15 |
11.83 |
34 |
31099 |
卖出 |
| 09:38:18 |
11.83 |
121 |
31220 |
卖出 |
| 09:38:21 |
11.82 |
70 |
31290 |
卖出 |
| 09:38:24 |
11.83 |
163 |
31453 |
买入 |
| 09:38:27 |
11.83 |
100 |
31553 |
买入 |
| 09:38:30 |
11.82 |
84 |
31637 |
卖出 |
| 09:38:33 |
11.82 |
12 |
31649 |
卖出 |
| 09:38:36 |
11.81 |
50 |
31699 |
卖出 |
| 09:38:39 |
11.81 |
169 |
31868 |
卖出 |
| 09:38:42 |
11.82 |
289 |
32157 |
买入 |
| 09:38:45 |
11.81 |
491 |
32648 |
卖出 |
| 09:38:48 |
11.82 |
150 |
32798 |
买入 |
| 09:38:51 |
11.81 |
135 |
32933 |
卖出 |
| 09:38:54 |
11.82 |
156 |
33089 |
买入 |
| 09:38:57 |
11.82 |
67 |
33156 |
买入 |
| 09:39:00 |
11.81 |
62 |
33218 |
卖出 |
| 09:39:03 |
11.82 |
103 |
33321 |
买入 |
| 09:39:06 |
11.82 |
240 |
33561 |
买入 |
| 09:39:09 |
11.82 |
132 |
33693 |
买入 |
| 09:39:12 |
11.82 |
63 |
33756 |
卖出 |
| 09:39:15 |
11.82 |
24 |
33780 |
卖出 |
| 09:39:18 |
11.83 |
220 |
34000 |
买入 |
| 09:39:21 |
11.83 |
16 |
34016 |
卖出 |
| 09:39:24 |
11.83 |
23 |
34039 |
卖出 |
| 09:39:27 |
11.84 |
18 |
34057 |
买入 |
| 09:39:30 |
11.84 |
8 |
34065 |
卖出 |
| 09:39:33 |
11.85 |
19 |
34084 |
买入 |
| 09:39:36 |
11.85 |
1 |
34085 |
卖出 |
| 09:39:39 |
11.85 |
28 |
34113 |
卖出 |
| 09:39:42 |
11.86 |
53 |
34166 |
买入 |
| 09:39:45 |
11.85 |
191 |
34357 |
卖出 |
| 09:39:48 |
11.86 |
80 |
34437 |
买入 |
| 09:39:51 |
11.83 |
129 |
34566 |
卖出 |
| 09:39:54 |
11.84 |
18 |
34584 |
买入 |
| 09:39:57 |
11.86 |
62 |
34646 |
买入 |
| 09:40:00 |
11.85 |
603 |
35249 |
卖出 |
| 09:40:03 |
11.82 |
91 |
35340 |
卖出 |
| 09:40:06 |
11.83 |
212 |
35552 |
买入 |
| 09:40:09 |
11.81 |
90 |
35642 |
卖出 |
| 09:40:12 |
11.81 |
124 |
35766 |
卖出 |
| 09:40:15 |
11.81 |
31 |
35797 |
卖出 |
| 09:40:18 |
11.82 |
68 |
35865 |
买入 |
| 09:40:21 |
11.8 |
484 |
36349 |
卖出 |
| 09:40:24 |
11.83 |
12 |
36361 |
买入 |
| 09:40:27 |
11.81 |
133 |
36494 |
卖出 |
| 09:40:30 |
11.81 |
46 |
36540 |
卖出 |
| 09:40:33 |
11.8 |
273 |
36813 |
卖出 |
| 09:40:36 |
11.8 |
139 |
36952 |
卖出 |
| 09:40:39 |
11.81 |
11 |
36963 |
买入 |
| 09:40:42 |
11.8 |
94 |
37057 |
卖出 |
| 09:40:45 |
11.81 |
135 |
37192 |
买入 |
| 09:40:48 |
11.8 |
90 |
37282 |
卖出 |
| 09:40:51 |
11.8 |
248 |
37530 |
买入 |
| 09:40:54 |
11.79 |
26 |
37556 |
卖出 |
| 09:40:57 |
11.79 |
93 |
37649 |
卖出 |
| 09:41:00 |
11.79 |
41 |
37690 |
买入 |
| 09:41:03 |
11.78 |
58 |
37748 |
卖出 |
| 09:41:06 |
11.78 |
100 |
37848 |
卖出 |
| 09:41:09 |
11.77 |
162 |
38010 |
卖出 |
| 09:41:12 |
11.77 |
13 |
38023 |
买入 |
| 09:41:15 |
11.77 |
16 |
38039 |
买入 |
| 09:41:18 |
11.77 |
92 |
38131 |
买入 |
| 09:41:21 |
11.76 |
99 |
38230 |
卖出 |
| 09:41:24 |
11.76 |
111 |
38341 |
卖出 |
| 09:41:27 |
11.76 |
231 |
38572 |
卖出 |
| 09:41:30 |
11.76 |
141 |
38713 |
卖出 |
| 09:41:33 |
11.77 |
92 |
38805 |
买入 |
| 09:41:36 |
11.75 |
393 |
39198 |
卖出 |
| 09:41:39 |
11.78 |
88 |
39286 |
卖出 |
| 09:41:42 |
11.76 |
457 |
39743 |
卖出 |
| 09:41:45 |
11.76 |
133 |
39876 |
卖出 |
| 09:41:48 |
11.76 |
78 |
39954 |
卖出 |
| 09:41:51 |
11.76 |
67 |
40021 |
卖出 |
| 09:41:54 |
11.76 |
142 |
40163 |
卖出 |
| 09:41:57 |
11.76 |
93 |
40256 |
买入 |
| 09:42:00 |
11.75 |
214 |
40470 |
卖出 |
| 09:42:03 |
11.76 |
52 |
40522 |
买入 |
| 09:42:06 |
11.76 |
103 |
40625 |
买入 |
| 09:42:09 |
11.75 |
184 |
40809 |
卖出 |
| 09:42:12 |
11.75 |
198 |
41007 |
卖出 |
| 09:42:15 |
11.77 |
63 |
41070 |
买入 |
| 09:42:18 |
11.76 |
55 |
41125 |
卖出 |
| 09:42:21 |
11.76 |
34 |
41159 |
卖出 |
| 09:42:24 |
11.77 |
32 |
41191 |
买入 |
| 09:42:27 |
11.77 |
29 |
41220 |
买入 |
| 09:42:30 |
11.75 |
100 |
41320 |
卖出 |
| 09:42:33 |
11.76 |
74 |
41394 |
买入 |
| 09:42:36 |
11.77 |
362 |
41756 |
买入 |
| 09:42:39 |
11.75 |
45 |
41801 |
买入 |
| 09:42:42 |
11.76 |
37 |
41838 |
卖出 |